News News

AlphaShares China Technology Index: Daily Total Returns

Index Date Daily Total Returns
2013-09-30 0.06%
2013-09-27 -0.36%
2013-09-26 1.34%
2013-09-25 1.12%
2013-09-24 -0.16%
2013-09-23 0.28%
2013-09-20 -0.98%
2013-09-19 1.09%
2013-09-18 0.83%
2013-09-17 -0.12%
2013-09-16 0.89%
2013-09-13 -0.72%
2013-09-12 0.54%
2013-09-11 0.51%
2013-09-10 1.66%
2013-09-09 0.61%
2013-09-06 -0.07%
2013-09-05 1.32%
2013-09-04 -0.32%
2013-09-03 1.44%
2013-09-02 0.9%
2013-08-30 -0.89%
2013-08-29 1.42%
2013-08-28 -0.17%
2013-08-27 -1.12%
2013-08-26 -0.47%
2013-08-23 -0.22%
2013-08-22 1.57%
2013-08-21 0.39%
2013-08-20 -1.17%
2013-08-19 0.77%
2013-08-16 0.47%
2013-08-15 -0.84%
2013-08-14 -0.52%
2013-08-13 0.87%
2013-08-12 0.62%
2013-08-09 1.23%
2013-08-08 0.63%
2013-08-07 -1.99%
2013-08-06 1.02%
2013-08-05 0.68%
2013-08-02 1.23%
2013-08-01 2.69%
2013-07-31 -0.19%
2013-07-30 0.57%
2013-07-29 -0.88%
2013-07-26 0.72%
2013-07-25 1.91%
2013-07-24 0.69%
2013-07-23 1.41%
2013-07-22 -0.16%
2013-07-19 -0.91%
2013-07-18 0.98%
2013-07-17 0.46%
2013-07-16 0.41%
2013-07-15 2.5%
2013-07-12 0.33%
2013-07-11 2.07%
2013-07-10 -0.1%
2013-07-09 -0.44%
2013-07-08 0.56%
2013-07-05 0.7%
2013-07-04 0.06%
2013-07-03 -1.86%
2013-07-02 0.1%
2013-07-01 -0.13%
2013-06-28 1.34%
2013-06-27 0.7%
2013-06-26 3.03%
2013-06-25 1.21%
2013-06-24 -4.69%
2013-06-21 -1.09%
2013-06-20 -2.51%
2013-06-19 -1.43%
2013-06-18 -0.33%
2013-06-17 1.46%
2013-06-14 -0.17%
2013-06-13 -1.57%
2013-06-12 -0.61%
2013-06-11 -1.7%
2013-06-10 1.75%
2013-06-07 0.44%
2013-06-06 -0.23%
2013-06-05 -0.75%
2013-06-04 1.01%
2013-06-03 -1.23%
2013-05-31 0.23%
2013-05-30 0.23%
2013-05-29 -0.79%
2013-05-28 1.07%
2013-05-27 1.49%
2013-05-24 2%
2013-05-23 -1.21%
2013-05-22 -1.81%
2013-05-21 -0.53%
2013-05-20 3.23%
2013-05-17 -0.03%
2013-05-16 0.56%
2013-05-15 1.37%
2013-05-14 0.17%
2013-05-13 0.42%
2013-05-10 0.97%
2013-05-09 0.46%
2013-05-08 1.28%
2013-05-07 0.47%
2013-05-06 1.1%
2013-05-03 0.03%
2013-05-02 1.53%
2013-05-01 -0.33%
2013-04-30 1.46%
2013-04-29 1.52%
2013-04-26 -0.4%
2013-04-25 1.07%
2013-04-24 1.55%
2013-04-23 0.24%
2013-04-22 0.96%
2013-04-19 1.53%
2013-04-18 -0.78%
2013-04-17 -0.74%
2013-04-16 0.42%
2013-04-15 -1.46%
2013-04-12 0.09%
2013-04-11 -1.56%
2013-04-10 1.97%
2013-04-09 1.95%
2013-04-08 0.18%
2013-04-05 -2.48%
2013-04-04 -0.12%
2013-04-03 -0.23%
2013-04-02 -0.04%
2013-04-01 -0.32%
2013-03-28 -0.89%
2013-03-27 0.83%
2013-03-26 -0.03%
2013-03-25 -0.79%
2013-03-22 0.36%
2013-03-21 -0.29%
2013-03-20 2.67%
2013-03-19 0.22%
2013-03-18 -1.5%
2013-03-15 -1.45%
2013-03-14 1.03%
2013-03-13 -1.45%
2013-03-12 -1.85%
2013-03-11 -0.84%
2013-03-08 0.77%
2013-03-07 -0.34%
2013-03-06 -0.42%
2013-03-05 1.87%
2013-03-04 -0.86%
2013-03-01 0.18%
2013-02-28 1.95%
2013-02-27 1.1%
2013-02-26 -1.69%
2013-02-25 -0.75%
2013-02-22 -0.36%
2013-02-21 -1.64%
2013-02-20 0.36%
2013-02-19 -1.34%
2013-02-18 -0.19%
2013-02-15 0.35%
2013-02-14 1.59%
2013-02-13 0.11%
2013-02-12 -0.21%
2013-02-11 -0.26%
2013-02-08 0.46%
2013-02-07 0.03%
2013-02-06 1.31%
2013-02-05 -2.25%
2013-02-04 -1.53%
2013-02-01 0.77%
2013-01-31 -0.99%
2013-01-30 0.41%
2013-01-29 0.04%
2013-01-28 0.46%
2013-01-25 -1.79%
2013-01-24 0.45%
2013-01-23 0.23%
2013-01-22 1.21%
2013-01-21 0.21%
2013-01-18 0.96%
2013-01-17 -0.82%
2013-01-16 0.25%
2013-01-15 -0.06%
2013-01-14 0.39%
2013-01-11 0.2%
2013-01-10 2.16%
2013-01-09 1.9%
2013-01-08 -1.16%
2013-01-07 0.77%
2013-01-04 1.52%
2013-01-03 0.81%
2013-01-02 3.16%
2012-12-31 0.63%
2012-12-28 0.5%
2012-12-27 0.18%
2012-12-26 0.83%
2012-12-24 -0.48%
2012-12-21 -1.12%
2012-12-20 -0.27%
2012-12-19 2.63%
2012-12-18 0.36%
2012-12-17 -0.24%
2012-12-14 0.96%
2012-12-13 -1.14%
2012-12-12 1.87%
2012-12-11 0.32%
2012-12-10 0.07%
2012-12-07 0%
2012-12-06 0.33%
2012-12-05 1%
2012-12-04 -1.3%
2012-12-03 -0.99%
2012-11-30 0.05%
2012-11-29 0.96%
2012-11-28 -0.18%
2012-11-27 -0.46%
2012-11-26 -0.33%
2012-11-23 0.71%
2012-11-22 0.26%
2012-11-21 0.38%
2012-11-20 -0.42%
2012-11-19 1.12%
2012-11-16 -2.03%
2012-11-15 -1.34%
2012-11-14 -0.13%
2012-11-13 -2.09%
2012-11-12 0.11%
2012-11-09 0.57%
2012-11-08 -1.37%
2012-11-07 0.24%
2012-11-06 1.33%
2012-11-05 1.2%
2012-11-02 0.02%
2012-11-01 1.98%
2012-10-31 -0.29%
2012-10-30 -0.85%
2012-10-29 0.56%
2012-10-26 -1.16%
2012-10-25 -1.07%
2012-10-24 1.05%
2012-10-23 0.16%
2012-10-22 1.09%
2012-10-19 -0.53%
2012-10-18 -0.25%
2012-10-17 1.48%
2012-10-16 0.45%
2012-10-15 -0.73%
2012-10-12 -0.33%
2012-10-11 0.4%
2012-10-10 0.33%
2012-10-09 -1.49%
2012-10-08 -0.92%
2012-10-05 0.33%
2012-10-04 1.14%
2012-10-03 -0.03%
2012-10-02 -0.24%
2012-10-01 -0.68%
2012-09-28 0.86%
2012-09-27 1.83%
2012-09-26 -1.28%
2012-09-25 0.12%
2012-09-24 0.97%
2012-09-21 0.13%
2012-09-20 -1.57%
2012-09-19 1.68%
2012-09-18 -0.37%
2012-09-17 -0.78%
2012-09-14 2.71%
2012-09-13 1.28%
2012-09-12 0.89%
2012-09-11 0.02%
2012-09-10 0.11%
2012-09-07 1.59%
2012-09-06 1.37%
2012-09-05 -2.21%
2012-09-04 -0.18%
2012-09-03 1.21%
2012-08-31 -0.56%
2012-08-30 -1.27%
2012-08-29 -0.46%
2012-08-28 -0.13%
2012-08-27 -0.04%
2012-08-24 -0.24%
2012-08-23 0.46%
2012-08-22 -0.45%
2012-08-21 -0.4%
2012-08-20 -0.41%
2012-08-17 0.88%
2012-08-16 1.62%
2012-08-15 -0.18%
2012-08-14 0.23%
2012-08-13 -1.06%
2012-08-10 -1.06%
2012-08-09 1.85%
2012-08-08 -0.41%
2012-08-07 1.7%
2012-08-06 3.53%
2012-08-03 0.08%
2012-08-02 -1.17%
2012-08-01 0.8%
2012-07-31 -0.44%
2012-07-30 -0.84%
2012-07-27 1.92%
2012-07-26 0.43%
2012-07-25 -0.77%
2012-07-24 -0.03%
2012-07-23 -1.84%
2012-07-20 0.02%
2012-07-19 1.38%
2012-07-18 -0.96%
2012-07-17 -1.85%
2012-07-16 -2.07%
2012-07-13 -0.06%
2012-07-12 -0.27%
2012-07-11 -0.54%
2012-07-10 -1.2%
2012-07-09 -2.36%
2012-07-06 -0.67%
2012-07-05 0.94%
2012-07-04 0.02%
2012-07-03 0.84%
2012-07-02 -0.57%
2012-06-29 1.94%
2012-06-28 -1.45%
2012-06-27 0.76%
2012-06-26 -0.18%
2012-06-25 -2.05%
2012-06-22 -0.73%
2012-06-21 -2.9%
2012-06-20 -0.06%
2012-06-19 0.99%
2012-06-18 1.17%
2012-06-15 1.3%
2012-06-14 -0.66%
2012-06-13 0.5%
2012-06-12 -0.5%
2012-06-11 1.36%
2012-06-08 -0.64%
2012-06-07 1.07%
2012-06-06 2.31%
2012-06-05 0.46%
2012-06-04 -1.9%
2012-06-01 -1.7%
2012-05-31 -0.57%
2012-05-30 -0.98%
2012-05-29 2.79%
2012-05-28 -0.28%
2012-05-25 -0.34%
2012-05-24 -0.98%
2012-05-23 -0.17%
2012-05-22 0.52%
2012-05-21 0.57%
2012-05-18 -1.58%
2012-05-17 0.02%
2012-05-16 -2.09%
2012-05-15 0.31%
2012-05-14 -1.44%
2012-05-11 -0.34%
2012-05-10 -0.28%
2012-05-09 -1.47%
2012-05-08 -0.58%
2012-05-07 -2.61%
2012-05-04 -0.79%
2012-05-03 -0.77%
2012-05-02 0.6%
2012-05-01 0.27%
2012-04-30 0.23%
2012-04-27 -0.61%
2012-04-26 0.55%
2012-04-25 -0.73%
2012-04-24 -0.36%
2012-04-23 -1.49%
2012-04-20 -0.13%
2012-04-19 -0.59%
2012-04-18 0.66%
2012-04-17 0.05%
2012-04-16 -1.16%
2012-04-13 0.46%
2012-04-12 1.63%
2012-04-11 0.73%
2012-04-10 -1.62%
2012-04-09 -0.21%
2012-04-05 1.11%
2012-04-04 -0.97%
2012-04-03 0.56%
2012-04-02 0.52%
2012-03-30 -0.11%
2012-03-29 -1.05%
2012-03-28 -0.94%
2012-03-27 1.08%
2012-03-26 0.21%
2012-03-23 -0.29%
2012-03-22 0.5%
2012-03-21 -0.51%
2012-03-20 -0.48%
2012-03-19 -0.53%
2012-03-16 0.08%
2012-03-15 0.52%
2012-03-14 -1.34%
2012-03-13 0.68%
2012-03-12 -0.75%
2012-03-09 1.8%
2012-03-08 1.6%
2012-03-07 0.3%
2012-03-06 -2.42%
2012-03-05 -1.73%
2012-03-02 1.86%
2012-03-01 -0.36%
2012-02-29 -0.47%
2012-02-28 2.09%
2012-02-27 -0.35%
2012-02-24 0.16%
2012-02-23 -1.03%
2012-02-22 2.93%
2012-02-21 -0.36%
2012-02-20 -0.53%
2012-02-17 -0.32%
2012-02-16 0.53%
2012-02-15 1.51%
2012-02-14 -1.25%
2012-02-13 0.54%
2012-02-10 -1.14%
2012-02-09 1.51%
2012-02-08 2.54%
2012-02-07 -0.38%
2012-02-06 -1.79%
2012-02-03 0.01%
2012-02-02 1.85%
2012-02-01 0.5%
2012-01-31 0.71%
2012-01-30 -1.44%
2012-01-27 2.59%
2012-01-26 0.26%
2012-01-25 0.31%
2012-01-24 -0.25%
2012-01-23 0.07%
2012-01-20 0.79%
2012-01-19 1.18%
2012-01-18 -0.1%
2012-01-17 2.28%
2012-01-16 -0.82%
2012-01-13 0.63%
2012-01-12 0.92%
2012-01-11 1.75%
2012-01-10 3.54%
2012-01-09 0.61%
2012-01-06 -2.05%
2012-01-05 -0.01%
2012-01-04 -0.99%
2012-01-03 2.3%
2011-12-30 0.8%
2011-12-29 -0.25%
2011-12-28 -1.42%
2011-12-27 -0.42%
2011-12-23 1.66%
2011-12-22 0.59%
2011-12-21 -0.65%
2011-12-20 1.26%
2011-12-19 -1.51%
2011-12-16 1.54%
2011-12-15 -1.6%
2011-12-14 -1.24%
2011-12-13 -1.37%
2011-12-12 -0.85%
2011-12-09 -1.01%
2011-12-08 -0.98%
2011-12-07 0.64%
2011-12-06 -1.99%
2011-12-05 0.27%
2011-12-02 -0.3%
2011-12-01 4%
2011-11-30 0.72%
2011-11-29 1.15%
2011-11-28 0.97%
2011-11-25 -1.46%
2011-11-24 0.81%
2011-11-23 -3.32%
2011-11-22 0.55%
2011-11-21 -2.43%
2011-11-18 -2.03%
2011-11-17 -0.95%
2011-11-16 -0.87%
2011-11-15 -0.65%
2011-11-14 2.06%
2011-11-11 0.93%
2011-11-10 -3.42%
2011-11-09 -1.39%
2011-11-08 -1.01%
2011-11-07 -0.81%
2011-11-04 1.2%
2011-11-03 0.22%
2011-11-02 2.62%
2011-11-01 -2.14%
2011-10-31 -2.37%
2011-10-28 0.14%
2011-10-27 5.18%
2011-10-26 0.83%
2011-10-25 0.1%
2011-10-24 5.35%
2011-10-21 0.95%
2011-10-20 -1.78%
2011-10-19 -0.09%
2011-10-18 -4.2%
2011-10-17 1.17%
2011-10-14 -0.34%
2011-10-13 4.32%
2011-10-12 0.76%
2011-10-11 3.46%
2011-10-10 1.13%
2011-10-07 2.11%
2011-10-06 5.45%
2011-10-05 1.36%
2011-10-04 -0.41%
2011-10-03 -5.57%
2011-09-30 -2%
2011-09-29 -2.63%
2011-09-28 -0.29%
2011-09-27 5.84%
2011-09-26 -4.1%
2011-09-23 0.22%
2011-09-22 -7.35%
2011-09-21 -1.04%
2011-09-20 -3.35%
2011-09-19 -2.3%
2011-09-16 0.55%
2011-09-15 -0.07%
2011-09-14 -0.11%
2011-09-13 0.75%
2011-09-12 -2.03%
2011-09-09 -1.77%
2011-09-08 0.18%
2011-09-07 2.69%
2011-09-06 -1.04%
2011-09-05 -1.78%
2011-09-02 -2.11%
2011-09-01 -0.05%
2011-08-31 1.84%
2011-08-30 2.74%
2011-08-29 1.84%
2011-08-26 1.16%
2011-08-25 0.7%
2011-08-24 -1.32%
2011-08-23 3.83%
2011-08-22 -0.49%
2011-08-19 -3.63%
2011-08-18 -3.66%
2011-08-17 -1.16%
2011-08-16 -2.36%
2011-08-15 1.93%
2011-08-12 0.36%
2011-08-11 1.23%
2011-08-10 1.16%
2011-08-09 1.43%
2011-08-08 -5.12%
2011-08-05 -3.44%
2011-08-04 -2.98%
2011-08-03 -1.53%
2011-08-02 -2.3%
2011-08-01 -0.12%
2011-07-29 -0.87%
2011-07-28 -0.89%
2011-07-27 -1.19%
2011-07-26 1.79%
2011-07-25 -0.27%
2011-07-22 2.17%
2011-07-21 -1.74%
2011-07-20 1.64%
2011-07-19 -0.93%
2011-07-18 -0.46%
2011-07-15 0.74%
2011-07-14 -0.38%
2011-07-13 2.72%
2011-07-12 -2.34%
2011-07-11 -3.07%
2011-07-08 0.13%
2011-07-07 0.61%
2011-07-06 -0.66%
2011-07-05 1.2%
2011-07-04 1.63%
2011-07-01 1.29%
2011-06-30 1.99%
2011-06-29 0.27%
2011-06-28 1.38%
2011-06-27 0.64%
2011-06-24 1.19%
2011-06-23 0.54%
2011-06-22 -0.49%
2011-06-21 3.79%
2011-06-20 -0.71%
2011-06-17 -1.54%
2011-06-16 -1.88%
2011-06-15 -1.41%
2011-06-14 1.9%
2011-06-13 -1.15%
2011-06-10 -1.57%
2011-06-09 -1.65%
2011-06-08 -2.49%
2011-06-07 -0.27%
2011-06-06 -1.69%
2011-06-03 -2.36%
2011-06-02 0.07%
2011-06-01 -0.8%
2011-05-31 1.91%
2011-05-30 0.51%
2011-05-27 1.11%
2011-05-26 0.71%
2011-05-25 0.33%
2011-05-24 -0.1%
2011-05-23 -3.4%
2011-05-20 -1.21%
2011-05-19 0.54%
2011-05-18 0.02%
2011-05-17 0.33%
2011-05-16 -1.33%
2011-05-13 -1.52%
2011-05-12 -1.67%
2011-05-11 -0.06%
2011-05-10 -0.46%
2011-05-09 1.2%
2011-05-06 0.55%
2011-05-05 0.38%
2011-05-04 -1.52%
2011-05-03 -3.01%
2011-05-02 -0.12%
2011-04-29 0.39%
2011-04-28 -0.41%
2011-04-27 -0.79%
2011-04-26 -0.64%
2011-04-25 1.04%
2011-04-21 -0.42%
2011-04-20 1.18%
2011-04-19 0.8%
2011-04-18 0.88%
2011-04-15 0.22%
2011-04-14 0.75%
2011-04-13 2.15%
2011-04-12 -2.02%
2011-04-11 -0.5%
2011-04-08 0.43%
2011-04-07 1.4%
2011-04-06 0.35%
2011-04-05 -0.42%
2011-04-04 1.42%
2011-04-01 1.38%
2011-03-31 0.75%
2011-03-30 0.59%
2011-03-29 1.19%
2011-03-28 -0.77%
2011-03-25 0.48%
2011-03-24 0.61%
2011-03-23 0.88%
2011-03-22 1.11%
2011-03-21 2.28%
2011-03-18 -0.28%
2011-03-17 -3.05%
2011-03-16 0.09%
2011-03-15 -2.41%
2011-03-14 -0.29%
2011-03-11 -0.27%
2011-03-10 -0.58%
2011-03-09 0.65%
2011-03-08 1.16%
2011-03-07 -1.28%
2011-03-04 1.57%
2011-03-03 1.25%
2011-03-02 -0.52%
2011-03-01 0.12%
2011-02-28 0.97%
2011-02-25 1.65%
2011-02-24 0.19%
2011-02-23 -1.42%
2011-02-22 -4.62%
2011-02-21 -0.96%
2011-02-18 -0.2%
2011-02-17 0.51%
2011-02-16 0.08%
2011-02-15 -0.53%
2011-02-14 1.12%
2011-02-11 0.66%
2011-02-10 0.39%
2011-02-09 -0.76%
2011-02-08 -0.17%
2011-02-07 -0.36%
2011-02-04 0.4%
2011-02-03 -0.15%
2011-02-02 1.33%
2011-02-01 1.81%
2011-01-31 0.51%
2011-01-28 -0.79%
2011-01-27 0.25%
2011-01-26 0.58%
2011-01-25 0.29%
2011-01-24 -0.06%
2011-01-21 -0.69%
2011-01-20 -1.94%
2011-01-19 -0.46%
2011-01-18 0.03%
2011-01-17 -0.34%
2011-01-14 0.56%
2011-01-13 1.56%
2011-01-12 0.83%
2011-01-11 1.06%
2011-01-10 -0.33%
2011-01-07 0.06%
2011-01-06 0.51%
2011-01-05 0.45%
2011-01-04 1.28%
2011-01-03 2.13%
2010-12-31 -0.46%
2010-12-30 0%
2010-12-29 0.53%
2010-12-28 -1.39%
2010-12-27 -0.05%
2010-12-24 -0.14%
2010-12-23 -0.02%
2010-12-22 0.34%
2010-12-21 1.47%
2010-12-20 -0.77%
2010-12-17 0.55%
2010-12-16 -1.92%
2010-12-15 -1.38%
2010-12-14 -0.31%
2010-12-13 -0.5%
2010-12-10 0.21%
2010-12-09 0.07%
2010-12-08 -1.07%
2010-12-07 0%
2010-12-06 0.28%
2010-12-03 1.23%
2010-12-02 0.72%
2010-12-01 1.39%
2010-11-30 -0.77%
2010-11-29 0.59%
2010-11-26 -0.48%
2010-11-25 0.36%
2010-11-24 0.39%
2010-11-23 -2.46%
2010-11-22 0.85%
2010-11-19 0.49%
2010-11-18 1.36%
2010-11-17 -0.82%
2010-11-16 -1.88%
2010-11-15 -0.49%
2010-11-12 -2.32%
2010-11-11 0.32%
2010-11-10 0.18%
2010-11-09 -0.89%
2010-11-08 1.28%
2010-11-05 0.39%
2010-11-04 0.61%
2010-11-03 0.39%
2010-11-02 1.1%
2010-11-01 0.14%
2010-10-29 0.31%
2010-10-28 -0.59%
2010-10-27 -2.05%
2010-10-26 -0.68%
2010-10-25 2.14%
2010-10-22 1.13%
2010-10-21 1.65%
2010-10-20 -0.37%
2010-10-19 -0.29%
2010-10-18 0.29%
2010-10-15 0.34%
2010-10-14 -0.58%
2010-10-13 1.03%
2010-10-12 0.37%
2010-10-11 -0.03%
2010-10-08 0.03%
2010-10-07 0.13%
2010-10-06 -0.58%
2010-10-05 0.54%
2010-10-04 0.23%
2010-10-01 -0.3%
2010-09-30 0.45%
2010-09-29 0.75%
2010-09-28 -0.73%
2010-09-27 2.35%
2010-09-24 0.81%
2010-09-23 0.84%
2010-09-22 -0.41%
2010-09-21 1.17%
2010-09-20 2.3%
2010-09-17 0.94%
2010-09-16 0.12%
2010-09-15 -0.22%
2010-09-14 0.45%
2010-09-13 1.31%
2010-09-10 0.01%
2010-09-09 0.7%
2010-09-08 -0.19%
2010-09-07 -1.26%
2010-09-06 1.06%
2010-09-03 1.32%
2010-09-02 0.66%
2010-09-01 1%
2010-08-31 -0.15%
2010-08-30 -0.25%
2010-08-27 0.55%
2010-08-26 -0.29%
2010-08-25 -0.55%
2010-08-24 -1.42%
2010-08-23 -1.04%
2010-08-20 0.05%
2010-08-19 0.93%
2010-08-18 -0.17%
2010-08-17 -0.14%
2010-08-16 0.18%
2010-08-13 0.55%
2010-08-12 -1.99%
2010-08-11 -2.03%
2010-08-10 -0.99%
2010-08-09 0.63%
2010-08-06 -0.67%
2010-08-05 0.03%
2010-08-04 0.35%
2010-08-03 0.51%
2010-08-02 1.8%
2010-07-30 1.29%
2010-07-29 -0.25%
2010-07-28 0.73%
2010-07-27 0.07%
2010-07-26 0.47%
2010-07-23 1.48%
2010-07-22 0.95%
2010-07-21 0.46%
2010-07-20 1.29%
2010-07-19 -0.68%
2010-07-16 -1.28%
2010-07-15 -0.71%
2010-07-14 1.05%
2010-07-13 0.25%
2010-07-12 0.58%
2010-07-09 1.31%
2010-07-08 0.37%
2010-07-07 0.6%
2010-07-06 2.2%
2010-07-05 -1.03%
2010-07-02 -1.29%
2010-07-01 0.12%
2010-06-30 -0.33%
2010-06-29 -3.04%
2010-06-28 -0.65%
2010-06-25 -0.08%
2010-06-24 -0.8%
2010-06-23 -0.35%
2010-06-22 -1.92%
2010-06-21 3.28%
2010-06-18 0.88%
2010-06-17 0.63%
2010-06-16 -0.13%
2010-06-15 0.18%
2010-06-14 1.28%
2010-06-11 1.48%
2010-06-10 -0.35%
2010-06-09 -1.7%
2010-06-08 -0.55%
2010-06-07 -3.67%
2010-06-04 -0.41%
2010-06-03 2.31%
2010-06-02 0.47%
2010-06-01 -1.5%
2010-05-31 -0.09%
2010-05-28 1.93%
2010-05-27 4.36%
2010-05-26 1.69%
2010-05-25 -4.23%
2010-05-24 0.86%
2010-05-21 0.79%
2010-05-20 -3.55%
2010-05-19 -3.25%
2010-05-18 -0.25%
2010-05-17 -4.03%
2010-05-14 -0.43%
2010-05-13 1.29%
2010-05-12 0.98%
2010-05-11 -0.76%
2010-05-10 4.01%
2010-05-07 -1.48%
2010-05-06 -4.18%
2010-05-05 -2.23%
2010-05-04 -1.13%
2010-05-03 0.08%
2010-04-30 0.16%
2010-04-29 0.26%
2010-04-28 -1.12%
2010-04-27 -2.54%
2010-04-26 1.25%
2010-04-23 1.28%
2010-04-22 -0.4%
2010-04-21 0.26%
2010-04-20 1.56%
2010-04-19 -1.76%
2010-04-16 -1.3%
2010-04-15 0.56%
2010-04-14 -0.13%
2010-04-13 -0.85%
2010-04-12 -0.19%
2010-04-09 0.81%
2010-04-08 0.39%
2010-04-07 0.46%
2010-04-06 0.38%
2010-04-05 0.1%
2010-04-01 1.47%
2010-03-31 -1.34%
2010-03-30 0.41%
2010-03-29 0.87%
2010-03-26 0.53%
2010-03-25 0.31%
2010-03-24 0.17%
2010-03-23 -0.93%
2010-03-22 -0.68%
2010-03-19 -0.37%
2010-03-18 0.05%
2010-03-17 0.8%
2010-03-16 0.54%
2010-03-15 0.11%
2010-03-12 -0.68%
2010-03-11 0.85%
2010-03-10 0.73%
2010-03-09 0.26%
2010-03-08 2.39%
2010-03-05 1.6%
2010-03-04 -0.55%
2010-03-03 -0.39%
2010-03-02 0.93%
2010-03-01 0.62%
2010-02-26 1.58%
2010-02-25 -0.49%
2010-02-24 -0.03%
2010-02-23 0.53%
2010-02-22 2.24%
2010-02-19 -1.83%
2010-02-18 0.19%
2010-02-17 1.33%
2010-02-16 0.44%
2010-02-12 0.45%
2010-02-11 2.13%
2010-02-10 1.38%
2010-02-09 0.01%
2010-02-08 -0.62%
2010-02-05 -3.26%
2010-02-04 -2.05%
2010-02-03 2.5%
2010-02-02 0.96%
2010-02-01 0.87%
2010-01-29 -0.61%
2010-01-28 1.28%
2010-01-27 -1.48%
2010-01-26 -3.54%
2010-01-25 -0.83%
2010-01-22 -2.33%
2010-01-21 -2.28%
2010-01-20 -0.81%
2010-01-19 -1.25%
2010-01-18 -1.53%
2010-01-15 0.44%
2010-01-14 2.86%
2010-01-13 0.08%
2010-01-12 -0.62%
2010-01-11 0.79%
2010-01-08 0.45%
2010-01-07 -1.34%
2010-01-06 -0.09%
2010-01-05 1.68%
2010-01-04 2.73%
2009-12-31 1.35%
2009-12-30 0.17%
2009-12-29 0.17%
2009-12-28 0.74%
2009-12-24 1.11%
2009-12-23 1.71%
2009-12-22 0.25%
2009-12-21 0.32%
2009-12-18 -1.34%
2009-12-17 -1.49%
2009-12-16 -0.74%
2009-12-15 -0.18%
2009-12-14 0.79%
2009-12-11 1.6%
2009-12-10 -0.16%
2009-12-09 -0.71%
2009-12-08 -0.25%
2009-12-07 0.25%
2009-12-04 -0.62%
2009-12-03 -0.39%
2009-12-02 0.46%
2009-12-01 2.43%
2009-11-30 2.64%
2009-11-27 -3.17%
2009-11-26 -0.5%
2009-11-25 0.96%
2009-11-24 -0.76%
2009-11-23 0.77%
2009-11-20 -0.06%
2009-11-19 -1.83%
2009-11-18 -1.55%
2009-11-17 0.63%
2009-11-16 0%
2009-11-13 -0.07%
2009-11-12 -0.6%
2009-11-11 3.16%
2009-11-10 0.02%
2009-11-09 1%
2009-11-06 1.32%
2009-11-05 0.39%
2009-11-04 1.51%
2009-11-03 -1.05%
2009-11-02 0.98%
2009-10-30 -0.67%
2009-10-29 -0.41%
2009-10-28 -1.57%
2009-10-27 -2.01%
2009-10-26 -0.74%
2009-10-23 1.89%
2009-10-22 0.74%
2009-10-21 -0.95%
2009-10-20 -0.06%
2009-10-19 3.46%
2009-10-16 0.04%
2009-10-15 -0.24%
2009-10-14 2.11%
2009-10-13 1.43%
2009-10-12 -0.99%
2009-10-09 -0.02%
2009-10-08 0.2%
2009-10-07 1.19%
2009-10-06 3.56%
2009-10-05 0.15%
2009-10-02 -1.6%
2009-10-01 -1.77%
2009-09-30 0.07%
2009-09-29 2.36%
2009-09-28 -1.49%
2009-09-25 -1.33%
2009-09-24 -1.53%
2009-09-23 1.76%
2009-09-22 0.64%
2009-09-21 -0.88%
2009-09-18 -0.62%
2009-09-17 0.44%
2009-09-16 1.24%
2009-09-15 0.75%
2009-09-14 1.7%
2009-09-11 -0.1%
2009-09-10 0.87%
2009-09-09 -1.4%
2009-09-08 1.42%
2009-09-07 1.87%
2009-09-04 3.39%
2009-09-03 2.26%
2009-09-02 -0.85%
2009-09-01 0.94%
2009-08-31 -0.94%
2009-08-28 -0.92%
2009-08-27 -1.15%
2009-08-26 0.08%
2009-08-25 0.22%
2009-08-24 3.58%
2009-08-21 0.48%
2009-08-20 1.1%
2009-08-19 -0.53%
2009-08-18 0.95%
2009-08-17 -3.8%
2009-08-14 -0.81%
2009-08-13 -0.05%
2009-08-12 -1.27%
2009-08-11 0.62%
2009-08-10 2.13%
2009-08-07 -1.13%
2009-08-06 -0.96%
2009-08-05 -1.45%
2009-08-04 -0.03%
2009-08-03 3.03%
2009-07-31 2.12%
2009-07-30 0.74%
2009-07-29 -2.36%
2009-07-28 0.61%
2009-07-27 0.83%
2009-07-24 1.48%
2009-07-23 1.67%
2009-07-22 0.62%
2009-07-21 -0.27%
2009-07-20 4.17%
2009-07-17 3.07%
2009-07-16 1.52%
2009-07-15 2.45%
2009-07-14 3.35%
2009-07-13 -0.16%
2009-07-10 -1.02%
2009-07-09 1.7%
2009-07-08 -1.53%
2009-07-07 -0.17%
2009-07-06 -0.62%
2009-07-03 -0.26%
2009-07-02 -0.6%
2009-07-01 -0.21%
2009-06-30 -2.25%
2009-06-29 -1.05%
2009-06-26 1.51%
2009-06-25 1.89%
2009-06-24 3.98%
2009-06-23 -2.34%
2009-06-22 -1.47%
2009-06-19 1.36%
2009-06-18 -0.67%
2009-06-17 0.13%
2009-06-16 -1.37%
2009-06-15 -2.57%
2009-06-12 -0.87%
2009-06-11 -0.31%
2009-06-10 0.59%
2009-06-09 -0.82%
2009-06-08 -1.58%
2009-06-05 1.09%
2009-06-04 0.13%
2009-06-03 2.13%
2009-06-02 -1.05%
2009-06-01 4.23%
2009-05-29 1.4%
2009-05-28 0.97%
2009-05-27 1.44%
2009-05-26 -0.71%
2009-05-25 1.94%
2009-05-22 -0.47%
2009-05-21 1.08%
2009-05-20 1.3%
2009-05-19 1.91%
2009-05-18 1.43%
2009-05-15 1.21%
2009-05-14 0.81%
2009-05-13 -0.54%
2009-05-12 0.35%
2009-05-11 -2.12%
2009-05-08 2.5%
2009-05-07 -0.69%
2009-05-06 2.1%
2009-05-05 1.53%
2009-05-04 4.13%
2009-05-01 1.36%
2009-04-30 1.41%
2009-04-29 3.75%
2009-04-28 -1.5%
2009-04-27 -3.09%
2009-04-24 1.68%
2009-04-23 2%
2009-04-22 -1.11%
2009-04-21 1.45%
2009-04-20 -1.98%
2009-04-17 0.98%
2009-04-16 1.06%
2009-04-15 1.14%
2009-04-14 1.94%
2009-04-13 1.92%
2009-04-09 2.33%
2009-04-08 -0.77%
2009-04-07 -1.56%
2009-04-06 1.23%
2009-04-03 2.07%
2009-04-02 4.82%
2009-04-01 0.86%
2009-03-31 1.16%
2009-03-30 -1.96%
2009-03-27 0.09%
2009-03-26 1.52%
2009-03-25 -1.49%
2009-03-24 1.95%
2009-03-23 5.05%
2009-03-20 -1.86%
2009-03-19 0.17%
2009-03-18 0.44%
2009-03-17 2.46%
2009-03-16 0.53%
2009-03-13 1.91%
2009-03-12 -0.48%
2009-03-11 2.29%
2009-03-10 2.7%
2009-03-09 -0.65%
2009-03-06 0.22%
2009-03-05 0.3%
2009-03-04 4.32%
2009-03-03 0.44%
2009-03-02 -4.14%
2009-02-27 1.33%
2009-02-26 -0.27%
2009-02-25 1.38%
2009-02-24 -0.36%
2009-02-23 0.16%
2009-02-20 -0.82%
2009-02-19 0.09%
2009-02-18 1.15%
2009-02-17 -2.79%
2009-02-16 0.2%
2009-02-13 2.15%
2009-02-12 -0.1%
2009-02-11 0.88%
2009-02-10 -1.47%
2009-02-09 1.69%
2009-02-06 3.04%
2009-02-05 -0.13%
2009-02-04 1.57%
2009-02-03 0.85%
2009-02-02 -1.6%
2009-01-30 1.01%
2009-01-29 1.49%
2009-01-28 2.2%
2009-01-27 0.14%
2009-01-26 0.12%
2009-01-23 -0.23%
2009-01-22 -0.74%
2009-01-21 0.39%
2009-01-20 -2.8%
2009-01-19 -0.39%
2009-01-16 2.68%
2009-01-15 -1.55%
2009-01-14 -1.07%
2009-01-13 -0.46%
2009-01-12 -4.28%
2009-01-09 -0.99%
2009-01-08 -5.93%
2009-01-07 -2.68%
2009-01-06 -0.1%
2009-01-05 1.32%
2009-01-02 2.8%
2008-12-31 1.82%
2008-12-30 0.88%
2008-12-29 0.76%
2008-12-26 0.48%
2008-12-24 2.05%
2008-12-23 -2.09%
2008-12-22 -3.3%
2008-12-19 1.26%
2008-12-18 0.57%
2008-12-17 3.87%
2008-12-16 3.6%
2008-12-15 0.75%
2008-12-12 -1.09%
2008-12-11 0.72%
2008-12-10 3.77%
2008-12-09 -0.63%
2008-12-08 5.78%
2008-12-05 1.27%
2008-12-04 -1.81%
2008-12-03 2.62%
2008-12-02 0.69%
2008-12-01 -2.59%
2008-11-28 -0.25%
2008-11-27 1.81%
2008-11-26 3.44%
2008-11-25 1.36%
2008-11-24 3.12%
2008-11-21 1.64%
2008-11-20 -5.02%
2008-11-19 -5.5%
2008-11-18 -3.54%
2008-11-17 -3.63%
2008-11-14 -0.61%
2008-11-13 -0.45%
2008-11-12 -2.32%
2008-11-11 -5.86%
2008-11-10 0.02%
2008-11-07 1.58%
2008-11-06 -5.36%
2008-11-05 -0.87%
2008-11-04 1.48%
2008-11-03 1.12%
2008-10-31 2.29%
2008-10-30 6.06%
2008-10-29 3.91%
2008-10-28 7.68%
2008-10-27 -8.95%
2008-10-24 -6.46%
2008-10-23 -5.8%
2008-10-22 -2.99%
2008-10-21 -1.62%
2008-10-20 3.7%
2008-10-17 -0.24%
2008-10-16 -1.88%
2008-10-15 -5.36%
2008-10-14 0.24%
2008-10-13 9.18%
2008-10-10 -4.34%
2008-10-09 0.52%
2008-10-08 -6.38%
2008-10-07 -0.76%
2008-10-06 -3.78%
2008-10-03 -2.38%
2008-10-02 -1.86%
2008-10-01 -0.61%
2008-09-30 2.56%
2008-09-29 -5.27%
2008-09-26 -2.85%
2008-09-25 -0.25%
2008-09-24 -0.73%
2008-09-23 -3.59%
2008-09-22 -2.53%
2008-09-19 7.06%
2008-09-18 2.27%
2008-09-17 -3.04%
2008-09-16 -3.95%
2008-09-15 -1.4%
2008-09-12 1.84%
2008-09-11 -2.48%
2008-09-10 -2.15%
2008-09-09 -2.59%
2008-09-08 0.92%
2008-09-05 -1.55%
2008-09-04 -4.13%
2008-09-03 -0.74%
2008-09-02 -0.84%
2008-09-01 -1.05%
2008-08-29 -0.31%
2008-08-28 0.87%
2008-08-27 1.15%
2008-08-26 -1.85%
2008-08-25 0.55%
2008-08-22 0.95%
2008-08-21 -0.83%
2008-08-20 1.73%
2008-08-19 -1.81%
2008-08-18 -1.68%
2008-08-15 0.07%
2008-08-14 1.21%
2008-08-13 -0.35%
2008-08-12 -0.21%
2008-08-11 -1.03%
2008-08-08 -0.85%
2008-08-07 -2.13%
2008-08-06 0.78%
2008-08-05 -1.12%
2008-08-04 -1.56%
2008-08-01 1.39%
2008-07-31 0.54%
2008-07-30 0.32%
2008-07-29 0.64%
2008-07-28 -0.76%
2008-07-25 -1.07%
2008-07-24 0.92%
2008-07-23 1.37%
2008-07-22 0.5%
2008-07-21 1.89%
2008-07-18 0.41%
2008-07-17 1.48%
2008-07-16 2.56%
2008-07-15 -2.52%
2008-07-14 -1.6%
2008-07-11 -0.47%
2008-07-10 -0.64%
2008-07-09 0.59%
2008-07-08 -0.48%
2008-07-07 0.75%
2008-07-04 -0.34%
2008-07-03 -0.04%
2008-07-02 -1.64%
2008-07-01 -0.19%
2008-06-30 -0.47%
2008-06-27 -1.82%
2008-06-26 -1.33%
2008-06-25 1.21%
2008-06-24 -0.97%
2008-06-23 -0.88%
2008-06-20 -2.36%
2008-06-19 -1.36%
2008-06-18 0.62%
2008-06-17 0.34%
2008-06-16 1.06%
2008-06-13 1.27%
2008-06-12 -1.78%
2008-06-11 -1.54%
2008-06-10 -4.11%
2008-06-09 -1%
2008-06-06 -2.11%
2008-06-05 0.77%
2008-06-04 0.56%
2008-06-03 -0.27%
2008-06-02 1.2%
2008-05-30 -0.92%
2008-05-29 0.83%
2008-05-28 0.33%
2008-05-27 1.29%
2008-05-26 -0.57%
2008-05-23 -0.18%
2008-05-22 -1.64%
2008-05-21 -0.67%
2008-05-20 -1.67%
2008-05-19 -0.67%
2008-05-16 -0.35%
2008-05-15 2.23%
2008-05-14 0.11%
2008-05-13 1.16%
2008-05-12 1.77%
2008-05-09 1.13%
2008-05-08 -0.11%
2008-05-07 -3.32%
2008-05-06 -0.38%
2008-05-05 1.44%
2008-05-02 2.57%
2008-05-01 1.15%
2008-04-30 0.22%
2008-04-29 0.94%
2008-04-28 1.81%
2008-04-25 1.16%
2008-04-24 2.63%
2008-04-23 1.21%
2008-04-22 0.1%
2008-04-21 1.64%
2008-04-18 1.48%
2008-04-17 0.64%
2008-04-16 2.25%
2008-04-15 1.8%
2008-04-14 -1.06%
2008-04-11 -0.43%
2008-04-10 0.41%
2008-04-09 -1.65%
2008-04-08 -0.66%
2008-04-07 0.66%
2008-04-04 0.07%
2008-04-03 1.94%
2008-04-02 1.79%
2008-04-01 2.48%
2008-03-31 0.16%
2008-03-28 1.54%
2008-03-27 0.25%
2008-03-26 1.28%
2008-03-25 4.91%
2008-03-24 2.84%
2008-03-20 -1.96%
2008-03-19 -0.76%
2008-03-18 -3.74%
2008-03-17 -6.3%
2008-03-14 -2.21%
2008-03-13 -2.78%
2008-03-12 2%
2008-03-11 2.29%
2008-03-10 -2.04%
2008-03-07 -1.73%
2008-03-06 -0.11%
2008-03-05 -0.58%
2008-03-04 -2.2%
2008-03-03 -1.45%
2008-02-29 -0.85%
2008-02-28 0.2%
2008-02-27 1.78%
2008-02-26 1.51%
2008-02-25 -0.73%
2008-02-22 -0.38%
2008-02-21 0.29%
2008-02-20 -1.45%
2008-02-19 1.5%
2008-02-18 -0.28%
2008-02-15 -0.01%
2008-02-14 1.42%
2008-02-13 1.56%
2008-02-12 0.34%
2008-02-11 0.14%
2008-02-08 0.18%
2008-02-07 0.23%
2008-02-06 -4.17%
2008-02-05 -1.89%
2008-02-04 2.76%
2008-02-01 1.44%
2008-01-31 3.65%
2008-01-30 -1.55%
2008-01-29 -0.14%
2008-01-28 -2.7%
2008-01-25 3.42%
2008-01-24 3.25%
2008-01-23 2.97%
2008-01-22 -6.94%
2008-01-21 -2.56%
2008-01-18 -1.04%
2008-01-17 -1.37%
2008-01-16 -5.46%
2008-01-15 -4.07%
2008-01-14 -0.72%
2008-01-11 -1.04%
2008-01-10 -0.36%
2008-01-09 -2.26%
2008-01-08 -1.77%
2008-01-07 -2.49%
2008-01-04 -0.49%
2008-01-03 -0.38%
2008-01-02 -0.74%
2008-01-01 0%