News News

AlphaShares China Small Cap Index: Daily Total Returns

Index Date Daily Total Returns
2013-09-30 -0.23%
2013-09-27 0.13%
2013-09-26 -0.09%
2013-09-25 0.35%
2013-09-24 -0.55%
2013-09-23 0.37%
2013-09-20 -0.22%
2013-09-19 0.3%
2013-09-18 0.18%
2013-09-17 -0.08%
2013-09-16 0.64%
2013-09-13 -0.57%
2013-09-12 -0.54%
2013-09-11 0.34%
2013-09-10 1.28%
2013-09-09 0.93%
2013-09-06 -0.03%
2013-09-05 0.66%
2013-09-04 0.03%
2013-09-03 1.26%
2013-09-02 0.5%
2013-08-30 0.44%
2013-08-29 0.9%
2013-08-28 -1.47%
2013-08-27 -0.61%
2013-08-26 0.16%
2013-08-23 0.09%
2013-08-22 0.53%
2013-08-21 0.31%
2013-08-20 -2.37%
2013-08-19 0.04%
2013-08-16 -0.04%
2013-08-15 -1.02%
2013-08-14 -0.1%
2013-08-13 1.53%
2013-08-12 1.52%
2013-08-09 1.17%
2013-08-08 0.04%
2013-08-07 -1.19%
2013-08-06 -0.2%
2013-08-05 0.79%
2013-08-02 0.67%
2013-08-01 1.89%
2013-07-31 0.07%
2013-07-30 -0.18%
2013-07-29 -1.57%
2013-07-26 -0.04%
2013-07-25 0.55%
2013-07-24 0.56%
2013-07-23 2.23%
2013-07-22 0%
2013-07-19 -0.73%
2013-07-18 0.06%
2013-07-17 -0.23%
2013-07-16 0.24%
2013-07-15 1.24%
2013-07-12 0.72%
2013-07-11 2.9%
2013-07-10 -0.24%
2013-07-09 -0.42%
2013-07-08 -0.96%
2013-07-05 0.84%
2013-07-04 0.36%
2013-07-03 -2.71%
2013-07-02 -0.3%
2013-07-01 0.04%
2013-06-28 1.89%
2013-06-27 0.22%
2013-06-26 3.48%
2013-06-25 -1.59%
2013-06-24 -3.9%
2013-06-21 -0.71%
2013-06-20 -2.62%
2013-06-19 -0.85%
2013-06-18 0.41%
2013-06-17 1.16%
2013-06-14 0.33%
2013-06-13 -1.95%
2013-06-12 -0.01%
2013-06-11 -1.64%
2013-06-10 -0.14%
2013-06-07 -0.15%
2013-06-06 -1.15%
2013-06-05 -0.38%
2013-06-04 -0.02%
2013-06-03 -1.56%
2013-05-31 -0.01%
2013-05-30 -0.56%
2013-05-29 -0.22%
2013-05-28 1.69%
2013-05-27 0.41%
2013-05-24 0.63%
2013-05-23 -1.82%
2013-05-22 -0.89%
2013-05-21 -0.27%
2013-05-20 1.08%
2013-05-17 -0.12%
2013-05-16 0.03%
2013-05-15 0.87%
2013-05-14 -0.52%
2013-05-13 -0.69%
2013-05-10 0.53%
2013-05-09 0.27%
2013-05-08 0.47%
2013-05-07 0.91%
2013-05-06 1.05%
2013-05-03 0.52%
2013-05-02 0.33%
2013-05-01 -0.05%
2013-04-30 1%
2013-04-29 -0.06%
2013-04-26 -0.34%
2013-04-25 0.15%
2013-04-24 1.14%
2013-04-23 -1.06%
2013-04-22 0.84%
2013-04-19 2.09%
2013-04-18 -0.13%
2013-04-17 -0.36%
2013-04-16 0.38%
2013-04-15 -1.32%
2013-04-12 0.01%
2013-04-11 0.32%
2013-04-10 1.09%
2013-04-09 1.98%
2013-04-08 0.31%
2013-04-05 -3.04%
2013-04-04 -0.01%
2013-04-03 -0.53%
2013-04-02 -1.26%
2013-04-01 -0.08%
2013-03-28 -0.99%
2013-03-27 0.69%
2013-03-26 -0.75%
2013-03-25 0.09%
2013-03-22 -0.07%
2013-03-21 0.4%
2013-03-20 2.31%
2013-03-19 0.29%
2013-03-18 -1.62%
2013-03-15 -1.14%
2013-03-14 0.9%
2013-03-13 -1.73%
2013-03-12 -1.53%
2013-03-11 -1.43%
2013-03-08 0.16%
2013-03-07 -0.13%
2013-03-06 1.17%
2013-03-05 1.08%
2013-03-04 -1.9%
2013-03-01 0.16%
2013-02-28 2.6%
2013-02-27 1.04%
2013-02-26 -2.03%
2013-02-25 -0.92%
2013-02-22 -0.38%
2013-02-21 -1.69%
2013-02-20 0.72%
2013-02-19 -1.9%
2013-02-18 -0.39%
2013-02-15 1.16%
2013-02-14 1.44%
2013-02-13 -0.01%
2013-02-12 0%
2013-02-11 -0.02%
2013-02-08 0.55%
2013-02-07 -1.04%
2013-02-06 0.9%
2013-02-05 -1.22%
2013-02-04 0.46%
2013-02-01 0.24%
2013-01-31 -0.63%
2013-01-30 0.4%
2013-01-29 0.39%
2013-01-28 0.3%
2013-01-25 -2%
2013-01-24 -0.76%
2013-01-23 -0.34%
2013-01-22 0.52%
2013-01-21 0.43%
2013-01-18 1.31%
2013-01-17 -1.2%
2013-01-16 -0.2%
2013-01-15 0.38%
2013-01-14 1.03%
2013-01-11 -1.3%
2013-01-10 0.62%
2013-01-09 1.04%
2013-01-08 -1.56%
2013-01-07 1.82%
2013-01-04 0.58%
2013-01-03 2.03%
2013-01-02 3.03%
2012-12-31 0.55%
2012-12-28 0.68%
2012-12-27 0.68%
2012-12-26 0.06%
2012-12-24 0.06%
2012-12-21 -1.03%
2012-12-20 -0.02%
2012-12-19 0.84%
2012-12-18 0.06%
2012-12-17 -0.17%
2012-12-14 1.28%
2012-12-13 -0.61%
2012-12-12 1.23%
2012-12-11 -0.79%
2012-12-10 1.19%
2012-12-07 1%
2012-12-06 0.31%
2012-12-05 1.62%
2012-12-04 -0.18%
2012-12-03 -0.93%
2012-11-30 0.97%
2012-11-29 0.82%
2012-11-28 -0.27%
2012-11-27 -0.4%
2012-11-26 0.1%
2012-11-23 1.04%
2012-11-22 0.77%
2012-11-21 0.39%
2012-11-20 -0.06%
2012-11-19 0.57%
2012-11-16 0.2%
2012-11-15 -1.04%
2012-11-14 1.51%
2012-11-13 -1.51%
2012-11-12 -0.55%
2012-11-09 -0.34%
2012-11-08 -1.61%
2012-11-07 0.46%
2012-11-06 -0.19%
2012-11-05 0.47%
2012-11-02 1.14%
2012-11-01 2.03%
2012-10-31 1.95%
2012-10-30 -0.24%
2012-10-29 0.44%
2012-10-26 -1.6%
2012-10-25 -1.45%
2012-10-24 0.69%
2012-10-23 -0.03%
2012-10-22 0.88%
2012-10-19 -0.1%
2012-10-18 1.76%
2012-10-17 1.24%
2012-10-16 0.79%
2012-10-15 -0.15%
2012-10-12 0.85%
2012-10-11 0.77%
2012-10-10 0.55%
2012-10-09 0.1%
2012-10-08 -1.07%
2012-10-05 1.31%
2012-10-04 1.21%
2012-10-03 -0.03%
2012-10-02 0%
2012-10-01 -0.04%
2012-09-28 1.55%
2012-09-27 0.85%
2012-09-26 -1.57%
2012-09-25 -0.07%
2012-09-24 -0.02%
2012-09-21 0.3%
2012-09-20 -1.2%
2012-09-19 0.72%
2012-09-18 -1.17%
2012-09-17 -0.4%
2012-09-14 2.56%
2012-09-13 0.44%
2012-09-12 1%
2012-09-11 -0.37%
2012-09-10 0.68%
2012-09-07 2.9%
2012-09-06 0.87%
2012-09-05 -1.22%
2012-09-04 -0.74%
2012-09-03 0.32%
2012-08-31 -0.4%
2012-08-30 -1.2%
2012-08-29 -0.44%
2012-08-28 -0.06%
2012-08-27 -1.06%
2012-08-24 -1.02%
2012-08-23 1.18%
2012-08-22 -0.91%
2012-08-21 0.59%
2012-08-20 0.01%
2012-08-17 0.71%
2012-08-16 0.13%
2012-08-15 -0.92%
2012-08-14 -0.16%
2012-08-13 -0.94%
2012-08-10 -0.42%
2012-08-09 1.16%
2012-08-08 -0.08%
2012-08-07 1.06%
2012-08-06 1.85%
2012-08-03 -0.37%
2012-08-02 -0.86%
2012-08-01 1.07%
2012-07-31 0.97%
2012-07-30 -0.15%
2012-07-27 1.84%
2012-07-26 -0.26%
2012-07-25 -1.51%
2012-07-24 -0.3%
2012-07-23 -2.05%
2012-07-20 -0.25%
2012-07-19 0.09%
2012-07-18 -1.53%
2012-07-17 0.08%
2012-07-16 -0.36%
2012-07-13 0.15%
2012-07-12 -1.38%
2012-07-11 -0.06%
2012-07-10 0.1%
2012-07-09 -2.03%
2012-07-06 1.15%
2012-07-05 -0.01%
2012-07-04 0.9%
2012-07-03 1.69%
2012-07-02 -0.02%
2012-06-29 7.47%
2012-05-31 -8.62%
2012-04-30 6.65%
2012-03-30 -9.1%
2012-02-29 12.35%
2012-01-31 13.99%
2011-12-30 0.92%
2011-12-30 3.13%
2011-12-29 -0.31%
2011-12-28 -1.37%
2011-12-27 -0.02%
2011-12-23 1.89%
2011-12-22 -0.07%
2011-12-21 1.36%
2011-12-20 -0.33%
2011-12-19 -1.62%
2011-12-16 1.25%
2011-12-15 -1.82%
2011-12-14 -0.57%
2011-12-13 -1.2%
2011-12-12 -0.82%
2011-12-09 -2.23%
2011-12-08 -0.77%
2011-12-07 1.33%
2011-12-06 -1.99%
2011-12-05 0.27%
2011-12-02 -0.14%
2011-12-01 4.64%
2011-11-30 -0.65%
2011-11-30 -10.76%
2011-11-29 1.72%
2011-11-28 1.87%
2011-11-25 -1.09%
2011-11-24 0.42%
2011-11-23 -2.08%
2011-11-22 -0.07%
2011-11-21 -2.01%
2011-11-18 -2.19%
2011-11-17 -0.01%
2011-11-16 -1.27%
2011-11-15 -0.57%
2011-11-14 2.13%
2011-11-11 1.09%
2011-11-10 -4.55%
2011-11-09 0.53%
2011-11-08 -0.74%
2011-11-07 0.1%
2011-11-04 2.67%
2011-11-03 -0.54%
2011-11-02 2.01%
2011-11-01 -2.95%
2011-10-31 -1.75%
2011-10-31 19.22%
2011-10-28 0.49%
2011-10-27 5.9%
2011-10-26 1.75%
2011-10-25 0.81%
2011-10-24 3.81%
2011-10-21 1.46%
2011-10-20 -1.68%
2011-10-19 0.88%
2011-10-18 -5.93%
2011-10-17 2.47%
2011-10-14 -2.52%
2011-10-13 4.55%
2011-10-12 2.73%
2011-10-11 3.13%
2011-10-10 -0.57%
2011-10-07 4.83%
2011-10-06 5.18%
2011-10-05 0.31%
2011-10-04 -2.5%
2011-10-03 -6.09%
2011-09-30 -2.42%
2011-09-30 -23.27%
2011-09-29 -0.14%
2011-09-28 0.86%
2011-09-27 4.66%
2011-09-26 -4.99%
2011-09-23 -1.62%
2011-09-22 -6.36%
2011-09-21 -0.47%
2011-09-20 -1.61%
2011-09-19 -3.56%
2011-09-16 1.26%
2011-09-15 0.33%
2011-09-14 -1.7%
2011-09-13 0.03%
2011-09-12 -4.33%
2011-09-09 -0.55%
2011-09-08 -0.22%
2011-09-07 1.33%
2011-09-06 -1.13%
2011-09-05 -2.88%
2011-09-02 -1.49%
2011-09-01 0.58%
2011-08-31 2.09%
2011-08-31 -9.59%
2011-08-30 1.74%
2011-08-29 1.38%
2011-08-26 -1.12%
2011-08-25 1.01%
2011-08-24 -1.23%
2011-08-23 2.5%
2011-08-22 -2.87%
2011-08-19 -3.62%
2011-08-18 -1.87%
2011-08-17 0.03%
2011-08-16 0.6%
2011-08-15 2.71%
2011-08-12 0.38%
2011-08-11 -0.49%
2011-08-10 0.97%
2011-08-09 -2.74%
2011-08-08 -3.53%
2011-08-05 -4.2%
2011-08-04 -1.1%
2011-08-03 -1.33%
2011-08-02 -1.63%
2011-08-01 0.2%
2011-07-29 -0.87%
2011-07-29 1.48%
2011-07-28 -0.6%
2011-07-27 0.34%
2011-07-26 0.68%
2011-07-25 -0.98%
2011-07-22 2.04%
2011-07-21 -0.3%
2011-07-20 0.66%
2011-07-19 -1.14%
2011-07-18 -1.32%
2011-07-15 -0.52%
2011-07-14 0.15%
2011-07-13 1.51%
2011-07-12 -2.72%
2011-07-11 -1.9%
2011-07-08 0.14%
2011-07-07 0%
2011-07-06 -0.74%
2011-07-05 0.13%
2011-07-04 2.15%
2011-07-01 0.19%
2011-06-30 1.62%
2011-06-30 -3.61%
2011-06-29 0.51%
2011-06-28 0.28%
2011-06-27 0.16%
2011-06-24 2.34%
2011-06-23 -0.14%
2011-06-22 0.71%
2011-06-21 1.4%
2011-06-20 -1.12%
2011-06-17 -0.62%
2011-06-16 -2.06%
2011-06-15 -0.2%
2011-06-14 0.79%
2011-06-13 -0.68%
2011-06-10 -0.86%
2011-06-09 -1.77%
2011-06-08 -1.43%
2011-06-07 -0.53%
2011-06-06 -0.24%
2011-06-03 -0.55%
2011-06-02 -0.97%
2011-06-01 -0.34%
2011-05-31 1.4%
2011-05-31 1.06%
2011-05-30 0.22%
2011-05-27 0.54%
2011-05-26 0.26%
2011-05-25 -0.81%
2011-05-24 0.25%
2011-05-23 -2.03%
2011-05-20 -1.27%
2011-05-19 -0.65%
2011-05-18 0.84%
2011-05-17 -0.17%
2011-05-16 -1.16%
2011-05-13 0.44%
2011-05-12 -1.45%
2011-05-11 0.83%
2011-05-10 0.23%
2011-05-09 1.17%
2011-05-06 0.6%
2011-05-05 -0.22%
2011-05-04 -0.96%
2011-05-03 -0.48%
2011-05-02 0.04%
2011-04-29 -0.23%
2011-04-29 1.4%
2011-04-28 -0.76%
2011-04-27 -0.37%
2011-04-26 -0.78%
2011-04-25 -0.07%
2011-04-21 0.68%
2011-04-20 0.78%
2011-04-19 -0.5%
2011-04-18 -0.11%
2011-04-15 0.31%
2011-04-14 0.34%
2011-04-13 0.84%
2011-04-12 -0.95%
2011-04-11 0.23%
2011-04-08 0.95%
2011-04-07 0.32%
2011-04-06 0.68%
2011-04-05 -0.01%
2011-04-04 1.23%
2011-04-01 0.76%
2011-03-31 0.3%
2011-03-31 5.83%
2011-03-30 0.86%
2011-03-29 0.41%
2011-03-28 -0.63%
2011-03-25 0.44%
2011-03-24 0.11%
2011-03-23 0.01%
2011-03-22 0.93%
2011-03-21 1.76%
2011-03-18 1.54%
2011-03-17 -2.45%
2011-03-16 0.77%
2011-03-15 -2.41%
2011-03-14 0.05%
2011-03-11 -1.43%
2011-03-10 -0.66%
2011-03-09 0.51%
2011-03-08 0.35%
2011-03-07 -0.51%
2011-03-04 1.35%
2011-03-03 1.07%
2011-03-02 -0.08%
2011-03-01 1.28%
2011-02-28 1.36%
2011-02-28 -7.03%
2011-02-25 1.14%
2011-02-24 -2.28%
2011-02-23 -1.31%
2011-02-22 -2.88%
2011-02-21 -0.77%
2011-02-18 0.52%
2011-02-17 -0.01%
2011-02-16 0.32%
2011-02-15 -0.4%
2011-02-14 2.13%
2011-02-11 0.22%
2011-02-10 -2%
2011-02-09 -1.86%
2011-02-08 -0.33%
2011-02-07 -0.78%
2011-02-04 0.01%
2011-02-03 -0.03%
2011-02-02 1.74%
2011-02-01 0.64%
2011-01-31 -0.54%
2011-01-31 -0.11%
2011-01-28 -0.85%
2011-01-27 0.26%
2011-01-26 0.13%
2011-01-25 -0.18%
2011-01-24 -1.11%
2011-01-21 -0.72%
2011-01-20 -1.71%
2011-01-19 0.61%
2011-01-18 0.25%
2011-01-17 -1.34%
2011-01-14 -0.05%
2011-01-13 -0.41%
2011-01-12 0.68%
2011-01-11 0.46%
2011-01-10 -0.71%
2011-01-07 -0.22%
2011-01-06 0.15%
2011-01-05 0.43%
2011-01-04 1.28%
2011-01-03 1.58%
2010-12-31 0.63%
2010-12-31 2.33%
2010-12-30 0.69%
2010-12-29 0.93%
2010-12-28 -1.29%
2010-12-27 -0.09%
2010-12-24 -0.22%
2010-12-23 -0.61%
2010-12-22 0.52%
2010-12-21 1.03%
2010-12-20 -1.12%
2010-12-17 0.58%
2010-12-16 -2.1%
2010-12-15 -1.07%
2010-12-14 0.6%
2010-12-13 0.14%
2010-12-10 -0.98%
2010-12-09 -0.19%
2010-12-08 -1.37%
2010-12-07 0.07%
2010-12-06 -0.43%
2010-12-03 0.49%
2010-12-02 1.29%
2010-12-01 0.43%
2010-11-30 0.23%
2010-11-30 -1.76%
2010-11-29 0.93%
2010-11-26 -0.81%
2010-11-25 1.17%
2010-11-24 0.36%
2010-11-23 -2.45%
2010-11-22 0.18%
2010-11-19 1.02%
2010-11-18 2.78%
2010-11-17 -3.19%
2010-11-16 -1.37%
2010-11-15 -1.15%
2010-11-12 -2.81%
2010-11-11 0.3%
2010-11-10 -0.5%
2010-11-09 -0.55%
2010-11-08 1.37%
2010-11-05 0.69%
2010-11-04 0.39%
2010-11-03 1.4%
2010-11-02 0.91%
2010-11-01 1.75%
2010-10-29 1.14%
2010-10-29 2.55%
2010-10-28 -0.45%
2010-10-27 -2.12%
2010-10-26 -0.33%
2010-10-25 1.14%
2010-10-22 -0.02%
2010-10-21 1.36%
2010-10-20 -1.04%
2010-10-19 0.29%
2010-10-18 -0.74%
2010-10-15 0.31%
2010-10-14 0.9%
2010-10-13 2%
2010-10-12 -0.07%
2010-10-11 0.68%
2010-10-08 -0.45%
2010-10-07 -0.3%
2010-10-06 0.61%
2010-10-05 0.09%
2010-10-04 0.89%
2010-10-01 0.09%
2010-09-30 0.59%
2010-09-30 11.11%
2010-09-29 1.1%
2010-09-28 -0.65%
2010-09-27 1.27%
2010-09-24 0.26%
2010-09-23 0.02%
2010-09-22 0.52%
2010-09-21 0.59%
2010-09-20 0.59%
2010-09-17 1.47%
2010-09-16 -0.6%
2010-09-15 -0.04%
2010-09-14 0.41%
2010-09-13 1.24%
2010-09-10 0.22%
2010-09-09 1.16%
2010-09-08 -0.55%
2010-09-07 0.19%
2010-09-06 1.62%
2010-09-03 1.06%
2010-09-02 1.75%
2010-09-01 1.65%
2010-08-31 0.02%
2010-08-31 -1.81%
2010-08-30 0.93%
2010-08-27 -0.8%
2010-08-26 -0.25%
2010-08-25 -0.87%
2010-08-24 -0.45%
2010-08-23 -1.03%
2010-08-20 0.07%
2010-08-19 0.42%
2010-08-18 0.61%
2010-08-17 0.49%
2010-08-16 -0.05%
2010-08-13 1.38%
2010-08-12 -1.14%
2010-08-11 -1.36%
2010-08-10 -1.44%
2010-08-09 0.57%
2010-08-06 -0.04%
2010-08-05 0.25%
2010-08-04 0.1%
2010-08-03 -0.36%
2010-08-02 1.74%
2010-07-30 0.46%
2010-07-30 8.93%
2010-07-29 0.04%
2010-07-28 1.01%
2010-07-27 0.44%
2010-07-26 -0.22%
2010-07-23 0.93%
2010-07-22 0.98%
2010-07-21 1.3%
2010-07-20 1.88%
2010-07-19 -0.63%
2010-07-16 -0.38%
2010-07-15 -1.18%
2010-07-14 0.7%
2010-07-13 -0.55%
2010-07-12 0.57%
2010-07-09 2.49%
2010-07-08 1.3%
2010-07-07 0.09%
2010-07-06 1.86%
2010-07-05 -0.83%
2010-07-02 -1.57%
2010-07-01 -0.12%
2010-06-30 -0.3%
2010-06-30 3.41%
2010-06-29 -2.61%
2010-06-28 -0.29%
2010-06-25 -0.97%
2010-06-24 -0.68%
2010-06-23 -0.23%
2010-06-22 -0.48%
2010-06-21 3.24%
2010-06-18 0.2%
2010-06-17 0.88%
2010-06-16 0.09%
2010-06-15 0.39%
2010-06-14 1.96%
2010-06-11 1.44%
2010-06-10 0.53%
2010-06-09 -0.08%
2010-06-08 0.03%
2010-06-07 -2.83%
2010-06-04 0.22%
2010-06-03 1.89%
2010-06-02 -0.57%
2010-06-01 -2.1%
2010-05-31 0.46%
2010-05-31 -5.91%
2010-05-28 2.03%
2010-05-27 3.89%
2010-05-26 1.82%
2010-05-25 -4.64%
2010-05-24 2.22%
2010-05-21 0.13%
2010-05-20 -3.07%
2010-05-19 -3.26%
2010-05-18 0.48%
2010-05-17 -3.67%
2010-05-14 -0.71%
2010-05-13 1.93%
2010-05-12 -0.08%
2010-05-11 -1.19%
2010-05-10 3.12%
2010-05-07 -1.43%
2010-05-06 -3.7%
2010-05-05 -2.7%
2010-05-04 -0.62%
2010-05-03 -1.08%
2010-04-30 1.06%
2010-04-30 -6.26%
2010-04-29 -0.84%
2010-04-28 -1.07%
2010-04-27 -1.74%
2010-04-26 1.26%
2010-04-23 -0.22%
2010-04-22 -0.46%
2010-04-21 0.99%
2010-04-20 1.72%
2010-04-19 -2.47%
2010-04-16 -1.47%
2010-04-15 0.4%
2010-04-14 0.15%
2010-04-13 -0.66%
2010-04-12 -0.82%
2010-04-09 0.71%
2010-04-08 -0.31%
2010-04-07 1.64%
2010-04-06 0.01%
2010-04-05 0.07%
2010-04-01 1.87%
2010-03-31 -0.42%
2010-03-31 6.47%
2010-03-30 0.54%
2010-03-29 0.85%
2010-03-26 0.93%
2010-03-25 -0.4%
2010-03-24 -0.17%
2010-03-23 -0.62%
2010-03-22 -0.92%
2010-03-19 0.57%
2010-03-18 0.62%
2010-03-17 1.7%
2010-03-16 -0.3%
2010-03-15 -0.82%
2010-03-12 -0.38%
2010-03-11 -0.07%
2010-03-10 0.62%
2010-03-09 0.03%
2010-03-08 1.79%
2010-03-05 1.37%
2010-03-04 -1.11%
2010-03-03 0.66%
2010-03-02 0.32%
2010-03-01 1.77%
2010-02-26 1.16%
2010-02-26 6.46%
2010-02-25 -0.19%
2010-02-24 0.32%
2010-02-23 0.78%
2010-02-22 2.12%
2010-02-19 -2.46%
2010-02-18 -0.22%
2010-02-17 0.84%
2010-02-16 0.28%
2010-02-12 0.31%
2010-02-11 2.17%
2010-02-10 1.58%
2010-02-09 -0.07%
2010-02-08 -1.07%
2010-02-05 -3.6%
2010-02-04 -2.18%
2010-02-03 1.88%
2010-02-02 0.99%
2010-02-01 1.33%
2010-01-29 -0.87%
2010-01-29 -12.62%
2010-01-28 0.97%
2010-01-27 -2.08%
2010-01-26 -3.65%
2010-01-25 -0.8%
2010-01-22 -1.97%
2010-01-21 -2.6%
2010-01-20 -0.66%
2010-01-19 0.49%
2010-01-18 -0.72%
2010-01-15 0.11%
2010-01-14 1.3%
2010-01-13 -2.4%
2010-01-12 0.12%
2010-01-11 1.66%
2010-01-08 0.39%
2010-01-07 -0.66%
2010-01-06 0.75%
2010-01-05 2.6%
2010-01-04 1.52%
2009-12-31 1.13%
2009-12-31 1.69%
2009-12-30 0.19%
2009-12-29 0.05%
2009-12-28 0.7%
2009-12-24 0.83%
2009-12-23 1.03%
2009-12-22 0.57%
2009-12-21 -0.61%
2009-12-18 -1.77%
2009-12-17 -1.71%
2009-12-16 -1.41%
2009-12-15 -0.9%
2009-12-14 0.99%
2009-12-11 0.87%
2009-12-10 -0.41%
2009-12-09 -1.89%
2009-12-08 -0.12%
2009-12-07 0.27%
2009-12-04 -0.03%
2009-12-03 1.26%
2009-12-02 1.47%
2009-12-01 2.2%
2009-11-30 3.95%
2009-11-30 -2.18%
2009-11-27 -4.04%
2009-11-26 -0.19%
2009-11-25 0.89%
2009-11-24 -0.37%
2009-11-23 0.65%
2009-11-20 -0.71%
2009-11-19 -1.05%
2009-11-18 -1.22%
2009-11-17 0.58%
2009-11-16 1.61%
2009-11-13 0.42%
2009-11-12 0.93%
2009-11-11 1.41%
2009-11-10 -0.03%
2009-11-09 1.44%
2009-11-06 1.21%
2009-11-05 0.39%
2009-11-04 1.88%
2009-11-03 -0.65%
2009-11-02 0.05%
2009-10-30 0.71%
2009-10-30 6.2%
2009-10-29 -1.7%
2009-10-28 -1.92%
2009-10-27 -1.54%
2009-10-26 -0.43%
2009-10-23 1.04%
2009-10-22 -0.01%
2009-10-21 0.34%
2009-10-20 0.34%
2009-10-19 2.1%
2009-10-16 -0.64%
2009-10-15 0.35%
2009-10-14 1.55%
2009-10-13 0.6%
2009-10-12 -0.9%
2009-10-09 -0.08%
2009-10-08 0.62%
2009-10-07 1.74%
2009-10-06 3.53%
2009-10-05 0.43%
2009-10-02 -1.77%
2009-10-01 -0.68%
2009-09-30 -0.42%
2009-09-30 8.07%
2009-09-29 1.87%
2009-09-28 -2.26%
2009-09-25 -0.2%
2009-09-24 -2.1%
2009-09-23 0.09%
2009-09-22 0.65%
2009-09-21 -1.36%
2009-09-18 -0.69%
2009-09-17 0.99%
2009-09-16 1.6%
2009-09-15 -0.18%
2009-09-14 -0.61%
2009-09-11 0.02%
2009-09-10 0.85%
2009-09-09 -0.42%
2009-09-08 0.82%
2009-09-07 1.69%
2009-09-04 2.76%
2009-09-03 3.2%
2009-09-02 -1.42%
2009-09-01 0.91%
2009-08-31 -1.62%
2009-08-31 -11.68%
2009-08-28 -1.5%
2009-08-27 -1.91%
2009-08-26 -0.45%
2009-08-25 -0.41%
2009-08-24 2.28%
2009-08-21 0.42%
2009-08-20 1.95%
2009-08-19 -1.2%
2009-08-18 0.03%
2009-08-17 -4.44%
2009-08-14 -0.71%
2009-08-13 1.19%
2009-08-12 -2.13%
2009-08-11 0.54%
2009-08-10 1.76%
2009-08-07 -3.25%
2009-08-06 -0.22%
2009-08-05 -2.44%
2009-08-04 -0.07%
2009-08-03 3.71%
2009-07-31 2.58%
2009-07-31 10.62%
2009-07-30 0.2%
2009-07-29 -3.22%
2009-07-28 1.77%
2009-07-27 2.68%
2009-07-24 1.37%
2009-07-23 1.82%
2009-07-22 -0.26%
2009-07-21 0.95%
2009-07-20 3.12%
2009-07-17 1.58%
2009-07-16 0.7%
2009-07-15 2.77%
2009-07-14 2.51%
2009-07-13 -1.06%
2009-07-10 -0.31%
2009-07-09 1.37%
2009-07-08 -2.03%
2009-07-07 -1.21%
2009-07-06 -0.45%
2009-07-03 0.08%
2009-07-02 0.17%
2009-07-01 0.15%
2009-06-30 -1.92%
2009-06-30 1.53%
2009-06-29 0.03%
2009-06-26 2.25%
2009-06-25 1.83%
2009-06-24 3.04%
2009-06-23 -2.84%
2009-06-22 -0.02%
2009-06-19 0.91%
2009-06-18 -1.03%
2009-06-17 0.39%
2009-06-16 -2.96%
2009-06-15 -2.68%
2009-06-12 -0.39%
2009-06-11 0.35%
2009-06-10 2.83%
2009-06-09 -1.95%
2009-06-08 -1.49%
2009-06-05 0.97%
2009-06-04 -0.69%
2009-06-03 1.49%
2009-06-02 -1.55%
2009-06-01 4.84%
2009-05-29 1.9%
2009-05-29 31.19%
2009-05-28 0.15%
2009-05-27 2.87%
2009-05-26 0.28%
2009-05-25 2.29%
2009-05-22 -1.32%
2009-05-21 -0.13%
2009-05-20 0.55%
2009-05-19 2.65%
2009-05-18 1.56%
2009-05-15 2.17%
2009-05-14 -1.18%
2009-05-13 1.21%
2009-05-12 0.03%
2009-05-11 -1.89%
2009-05-08 1.64%
2009-05-07 0.27%
2009-05-06 2.77%
2009-05-05 0.91%
2009-05-04 6.7%
2009-05-01 0.28%
2009-04-30 3.12%
2009-04-30 19.39%
2009-04-29 4.62%
2009-04-28 -2.75%
2009-04-27 -4.66%
2009-04-24 1.54%
2009-04-23 2.26%
2009-04-22 -1.25%
2009-04-21 -0.99%
2009-04-20 0.25%
2009-04-17 -0.98%
2009-04-16 -0.27%
2009-04-15 1.94%
2009-04-14 5.06%
2009-04-13 0.84%
2009-04-09 3.78%
2009-04-08 -2.27%
2009-04-07 -2.04%
2009-04-06 1.49%
2009-04-03 0.39%
2009-04-02 5.94%
2009-04-01 2.96%
2009-03-31 1.17%
2009-03-31 16.7%
2009-03-30 -4.49%
2009-03-27 0.54%
2009-03-26 2.31%
2009-03-25 -1.4%
2009-03-24 1.9%
2009-03-23 6.18%
2009-03-20 -1.62%
2009-03-19 1.51%
2009-03-18 1.58%
2009-03-17 -0.15%
2009-03-16 2.8%
2009-03-13 2.6%
2009-03-12 -0.17%
2009-03-11 1.38%
2009-03-10 2.8%
2009-03-09 -0.32%
2009-03-06 -0.78%
2009-03-05 -1.37%
2009-03-04 5.33%
2009-03-03 1.04%
2009-03-02 -4.37%
2009-02-27 -1.06%
2009-02-27 -9.84%
2009-02-26 -2.16%
2009-02-25 0.29%
2009-02-24 -2.29%
2009-02-23 1.02%
2009-02-20 -2.47%
2009-02-19 0.48%
2009-02-18 0.87%
2009-02-17 -3.39%
2009-02-16 0.12%
2009-02-13 2.25%
2009-02-12 -2.27%
2009-02-11 -1.76%
2009-02-10 -0.81%
2009-02-09 0.7%
2009-02-06 3.18%
2009-02-05 1.65%
2009-02-04 3.56%
2009-02-03 0.51%
2009-02-02 -2.36%
2009-01-30 1.68%
2009-01-30 -1.79%
2009-01-29 2.72%
2009-01-28 0.92%
2009-01-27 0.14%
2009-01-26 0.04%
2009-01-23 -1.06%
2009-01-22 0%
2009-01-21 -1.62%
2009-01-20 -3.32%
2009-01-19 0.59%
2009-01-16 2.1%
2009-01-15 -2.44%
2009-01-14 1.31%
2009-01-13 -1.75%
2009-01-12 -4.55%
2009-01-09 0.03%
2009-01-08 -5.97%
2009-01-07 -2.52%
2009-01-06 0.55%
2009-01-05 3.5%
2009-01-02 3.96%
2008-12-31 0.99%
2008-12-31 8.85%
2008-12-30 0.63%
2008-12-29 1.15%
2008-12-26 0.3%
2008-12-24 1.2%
2008-12-23 -3.86%
2008-12-22 -2.27%
2008-12-19 0.49%
2008-12-18 2.36%
2008-12-17 4.27%
2008-12-16 1.37%
2008-12-15 2.03%
2008-12-12 -3.94%
2008-12-11 0.36%
2008-12-10 4.41%
2008-12-09 -0.2%
2008-12-08 4.49%
2008-12-05 1.94%
2008-12-04 -1.03%
2008-12-03 3.67%
2008-12-02 -2.29%
2008-12-01 0.4%
2008-11-28 1.1%
2008-11-28 3.41%
2008-11-27 1.13%
2008-11-26 3.43%
2008-11-25 0.93%
2008-11-24 1.14%
2008-11-21 1.52%
2008-11-20 -4.39%
2008-11-19 -1.72%
2008-11-18 -3.72%
2008-11-17 -0.4%
2008-11-14 0.86%
2008-11-13 -2.65%
2008-11-12 -1.38%
2008-11-11 -4.03%
2008-11-10 5.13%
2008-11-07 1.99%
2008-11-06 -5.38%
2008-11-05 0.83%
2008-11-04 0.83%
2008-11-03 3.22%
2008-10-31 4.7%
2008-10-31 -19.3%
2008-10-30 9.95%
2008-10-29 1.45%
2008-10-28 5.6%
2008-10-27 -10.34%
2008-10-24 -7.29%
2008-10-23 -2.88%
2008-10-22 -3.86%
2008-10-21 -1.76%
2008-10-20 2.4%
2008-10-17 -0.01%
2008-10-16 -4.38%
2008-10-15 -4.67%
2008-10-14 3.5%
2008-10-13 7.13%
2008-10-10 -7.9%
2008-10-09 -0.47%
2008-10-08 -7.38%
2008-10-07 -0.38%
2008-10-06 -4.36%
2008-10-03 -2.26%
2008-10-02 2.61%
2008-10-01 -0.28%
2008-09-30 0.38%
2008-09-30 -25.53%
2008-09-29 -3.48%
2008-09-26 -0.61%
2008-09-25 0.22%
2008-09-24 -0.54%
2008-09-23 -3.74%
2008-09-22 -0.26%
2008-09-19 7.97%
2008-09-18 -1.31%
2008-09-17 -2.24%
2008-09-16 -3.28%
2008-09-15 -1.28%
2008-09-12 1.04%
2008-09-11 -3.5%
2008-09-10 -3.26%
2008-09-09 -2.37%
2008-09-08 0.94%
2008-09-05 -2.38%
2008-09-04 -1.95%
2008-09-03 -0.95%
2008-09-02 -0.23%
2008-09-01 -0.89%
2008-08-29 1.36%
2008-08-29 -8.4%
2008-08-28 -0.12%
2008-08-27 1.9%
2008-08-26 -0.79%
2008-08-25 0.7%
2008-08-22 0.37%
2008-08-21 -1.51%
2008-08-20 1.98%
2008-08-19 -2.05%
2008-08-18 -1.8%
2008-08-15 -0.79%
2008-08-14 1.28%
2008-08-13 -1.45%
2008-08-12 -1.12%
2008-08-11 -1.55%
2008-08-08 -1.13%
2008-08-07 -1.55%
2008-08-06 0.47%
2008-08-05 -1.89%
2008-08-04 -1.6%
2008-08-01 0.44%
2008-07-31 -0.04%
2008-07-31 1.49%
2008-07-30 0.83%
2008-07-29 -1.2%
2008-07-28 -0.46%
2008-07-25 -1.76%
2008-07-24 0.21%
2008-07-23 1.87%
2008-07-22 -0.25%
2008-07-21 1.54%
2008-07-18 0.21%
2008-07-17 1.06%
2008-07-16 0.72%
2008-07-15 -2.7%
2008-07-14 -1.3%
2008-07-11 1.07%
2008-07-10 0.68%
2008-07-09 2.57%
2008-07-08 -2%
2008-07-07 1.41%
2008-07-04 -0.24%
2008-07-03 -2.52%
2008-07-02 -1.72%
2008-07-01 -0.39%
2008-06-30 -0.06%
2008-06-30 -15.83%
2008-06-27 -1.68%
2008-06-26 -0.79%
2008-06-25 1.17%
2008-06-24 -1.22%
2008-06-23 -1.35%
2008-06-20 -1.06%
2008-06-19 -2.02%
2008-06-18 1.32%
2008-06-17 -0.19%
2008-06-16 1.76%
2008-06-13 -0.58%
2008-06-12 -1.87%
2008-06-11 -1.11%
2008-06-10 -4.66%
2008-06-09 -0.51%
2008-06-06 -0.05%
2008-06-05 -0.39%
2008-06-04 0.01%
2008-06-03 -1.5%
2008-06-02 0.66%
2008-05-30 0.1%
2008-05-30 -3.9%
2008-05-29 0.52%
2008-05-28 -0.24%
2008-05-27 1.45%
2008-05-26 -1.52%
2008-05-23 -0.5%
2008-05-22 -0.83%
2008-05-21 0.27%
2008-05-20 -2.02%
2008-05-19 0.1%
2008-05-16 0.36%
2008-05-15 0.4%
2008-05-14 0.58%
2008-05-13 0.41%
2008-05-12 0.48%
2008-05-09 -0.38%
2008-05-08 -0.27%
2008-05-07 -2.42%
2008-05-06 0.74%
2008-05-05 0.35%
2008-05-02 2.25%
2008-05-01 0.47%
2008-04-30 -0.29%
2008-04-30 10.32%
2008-04-29 0.48%
2008-04-28 0.85%
2008-04-25 -0.35%
2008-04-24 2.86%
2008-04-23 2.05%
2008-04-22 1.97%
2008-04-21 1.58%
2008-04-18 -0.89%
2008-04-17 0.39%
2008-04-16 0.73%
2008-04-15 0.46%
2008-04-14 -3.3%
2008-04-11 0.83%
2008-04-10 0.63%
2008-04-09 -2.86%
2008-04-08 -0.98%
2008-04-07 1.24%
2008-04-04 0.02%
2008-04-03 1.79%
2008-04-02 2.01%
2008-04-01 1%
2008-03-31 -0.3%
2008-03-31 -9.08%
2008-03-28 2.83%
2008-03-27 1.31%
2008-03-26 0.8%
2008-03-25 5.92%
2008-03-24 1.19%
2008-03-21 0.02%
2008-03-20 -2.67%
2008-03-19 0.52%
2008-03-18 -2.11%
2008-03-17 -7.15%
2008-03-14 -1.54%
2008-03-13 -2.92%
2008-03-12 0.6%
2008-03-11 -0.38%
2008-03-10 -2.28%
2008-03-07 -2.94%
2008-03-06 -0.12%
2008-03-05 -1.7%
2008-03-04 -2.28%
2008-03-03 -1.95%
2008-02-29 -0.11%
2008-02-29 -1.22%
2008-02-28 -0.25%
2008-02-27 1.39%
2008-02-26 0.08%
2008-02-25 -0.37%
2008-02-22 -0.33%
2008-02-21 0%
2008-02-20 -1.45%
2008-02-19 1.14%
2008-02-18 0.07%
2008-02-15 1.17%
2008-02-14 2.26%
2008-02-13 1.59%
2008-02-12 1.05%
2008-02-11 -1.58%
2008-02-08 0.01%
2008-02-07 0.13%
2008-02-06 -3.8%
2008-02-05 -0.15%
2008-02-04 3.33%
2008-02-01 3.21%
2008-01-31 0.06%
2008-01-31 -13.68%
2008-01-30 -2.23%
2008-01-29 0.48%
2008-01-28 -3.1%
2008-01-25 4.67%
2008-01-24 0.58%
2008-01-23 3.64%
2008-01-22 -8.5%
2008-01-21 -4.02%
2008-01-18 -0.96%
2008-01-17 -0.63%
2008-01-16 -5.29%
2008-01-15 -2.39%
2008-01-14 -1.71%
2008-01-11 -0.74%
2008-01-10 -0.87%
2008-01-09 0.58%
2008-01-08 -0.46%
2008-01-07 -1.06%
2008-01-04 1.09%
2008-01-03 -0.96%
2008-01-02 0.2%
2007-12-31 1.21%
2007-12-31 -3.52%
2007-12-28 -0.37%
2007-12-27 -0.17%
2007-12-26 0.59%
2007-12-25 0%
2007-12-24 1.92%
2007-12-21 1.88%
2007-12-20 0.33%
2007-12-19 0.09%
2007-12-18 -0.21%
2007-12-17 -3.32%
2007-12-14 -1.61%
2007-12-13 -1.85%
2007-12-12 -1.21%
2007-12-11 0.86%
2007-12-10 -1.9%
2007-12-07 -0.83%
2007-12-06 0.41%
2007-12-05 1.07%
2007-12-04 0.4%
2007-12-03 0.28%
2007-11-30 2.17%
2007-11-30 -4.23%
2007-11-29 2.97%
2007-11-28 0.64%
2007-11-27 -0.54%
2007-11-26 2.76%
2007-11-23 -0.58%
2007-11-22 -2.6%
2007-11-21 -2.57%
2007-11-20 -0.43%
2007-11-19 -1.44%
2007-11-16 -2.62%
2007-11-15 -1.38%
2007-11-14 3.79%
2007-11-13 -0.53%
2007-11-12 -5.26%
2007-11-09 -1.75%
2007-11-08 -2.13%
2007-11-07 0.92%
2007-11-06 0.74%
2007-11-05 -3.77%
2007-11-02 -1.55%
2007-11-01 0.7%
2007-10-31 -0.4%
2007-10-31 12.18%
2007-10-30 0.22%
2007-10-29 0.8%
2007-10-26 1.78%
2007-10-25 1.33%
2007-10-24 0.12%
2007-10-23 1.59%
2007-10-22 -3.79%
2007-10-19 -0.64%
2007-10-18 0.75%
2007-10-17 0.97%
2007-10-16 -0.9%
2007-10-15 -0.13%
2007-10-12 -0.15%
2007-10-11 1.45%
2007-10-10 1.6%
2007-10-09 -0.1%
2007-10-08 0.1%
2007-10-05 1.99%
2007-10-04 -1.58%
2007-10-03 -2.12%
2007-10-02 2.11%
2007-10-01 1.82%
2007-09-28 1.9%
2007-09-28 13.02%
2007-09-27 2.09%
2007-09-26 0.4%
2007-09-25 -0.48%
2007-09-24 1.37%
2007-09-21 0.49%
2007-09-20 0.79%
2007-09-19 2.37%
2007-09-18 -0.24%
2007-09-17 -1.12%
2007-09-14 0.34%
2007-09-13 0.87%
2007-09-12 0.93%
2007-09-11 0.2%
2007-09-10 0.17%
2007-09-07 0.26%
2007-09-06 0.19%
2007-09-05 0.83%
2007-09-04 0.05%
2007-09-03 0.7%
2007-08-31 1.94%
2007-08-31 -1.6%
2007-08-30 1.99%
2007-08-29 -2.15%
2007-08-28 -1.22%
2007-08-27 3.74%
2007-08-24 0.92%
2007-08-23 3.27%
2007-08-22 2.28%
2007-08-21 0.58%
2007-08-20 5.54%
2007-08-17 -3.73%
2007-08-16 -5.76%
2007-08-15 -3.39%
2007-08-14 0.05%
2007-08-13 -0.18%
2007-08-10 -3%
2007-08-09 0.88%
2007-08-08 2.2%
2007-08-07 -0.63%
2007-08-06 -3.4%
2007-08-03 0.86%
2007-08-02 -0.96%
2007-08-01 -3.16%
2007-07-31 1.44%
2007-07-31 11.42%
2007-07-30 0.07%
2007-07-27 -3.49%
2007-07-26 -1.21%
2007-07-25 -0.55%
2007-07-24 1.54%
2007-07-23 0.83%
2007-07-20 1.35%
2007-07-19 0.51%
2007-07-18 -1.39%
2007-07-17 0.92%
2007-07-16 -1.21%
2007-07-13 0.71%
2007-07-12 0.51%
2007-07-11 -0.89%
2007-07-10 -0.33%
2007-07-09 2.34%
2007-07-06 -0.19%
2007-07-05 0.99%
2007-07-04 0.3%
2007-07-03 2.22%
2007-07-02 0.35%
2007-06-29 0.56%
2007-06-29 2.9%
2007-06-28 0.52%
2007-06-27 -1.26%
2007-06-26 -0.88%
2007-06-25 -0.64%
2007-06-22 0.37%
2007-06-21 0.37%
2007-06-20 0.92%
2007-06-19 0.36%
2007-06-18 1.53%
2007-06-15 0.9%
2007-06-14 0.84%
2007-06-13 -0.05%
2007-06-12 -0.08%
2007-06-11 0.55%
2007-06-08 -0.41%
2007-06-07 -0.05%
2007-06-06 0.32%
2007-06-05 -0.4%
2007-06-04 -0.29%
2007-06-01 1.2%
2007-05-31 1.72%
2007-05-31 5.85%
2007-05-30 -1.3%
2007-05-29 0.17%
2007-05-28 0.46%
2007-05-25 -0.65%
2007-05-24 -0.6%
2007-05-23 0.95%
2007-05-22 0.31%
2007-05-21 1.01%
2007-05-18 -0.35%
2007-05-17 0.32%
2007-05-16 1.11%
2007-05-15 -0.56%
2007-05-14 2.51%
2007-05-11 0.11%
2007-05-10 0.69%
2007-05-09 1.19%
2007-05-08 -0.73%
2007-05-07 0.22%
2007-05-04 0.73%
2007-05-03 1.68%
2007-05-02 0.33%
2007-05-01 0.01%
2007-04-30 0%
2007-04-30 2.66%
2007-04-27 -0.82%
2007-04-26 0.19%
2007-04-25 -0.02%
2007-04-24 0.03%
2007-04-23 0.16%
2007-04-20 0.74%
2007-04-19 -1.59%
2007-04-18 0%
2007-04-17 -0.68%
2007-04-16 0.43%
2007-04-13 -0.33%
2007-04-12 -0.2%
2007-04-11 0.58%
2007-04-10 1.4%
2007-04-09 0.06%
2007-04-06 -0.02%
2007-04-05 0.05%
2007-04-04 2.02%
2007-04-03 0.62%
2007-04-02 0.02%
2007-03-30 0.26%
2007-03-30 5.06%
2007-03-29 1.13%
2007-03-28 1.29%
2007-03-27 -0.56%
2007-03-26 1.34%
2007-03-23 0.27%
2007-03-22 1.34%
2007-03-21 1.29%
2007-03-20 1.13%
2007-03-19 0.71%
2007-03-16 0.34%
2007-03-15 1.43%
2007-03-14 -2.88%
2007-03-13 -0.44%
2007-03-12 2.33%
2007-03-09 0.91%
2007-03-08 2.47%
2007-03-07 0.26%
2007-03-06 3.24%
2007-03-05 -7.38%
2007-03-02 -1.91%
2007-03-01 -1.03%
2007-02-28 -2.68%
2007-02-28 -1.13%
2007-02-27 -2.58%
2007-02-26 0.92%
2007-02-23 0.29%
2007-02-22 0.13%
2007-02-21 1.21%
2007-02-20 0.17%
2007-02-19 -0.02%
2007-02-16 0.76%
2007-02-15 1.21%
2007-02-14 0.88%
2007-02-13 -0.7%
2007-02-12 -0.06%
2007-02-09 0.02%
2007-02-08 0.54%
2007-02-07 1.19%
2007-02-06 0.77%
2007-02-05 0.17%
2007-02-02 1.25%
2007-02-01 0.4%
2007-01-31 0.43%
2007-01-31 1.1%
2007-01-30 1.35%
2007-01-29 0.05%
2007-01-26 -1.93%
2007-01-25 -1.23%
2007-01-24 -0.26%
2007-01-23 -0.62%
2007-01-22 0.68%
2007-01-19 0.91%
2007-01-18 -0.72%
2007-01-17 -0.91%
2007-01-16 0.82%
2007-01-15 2.18%
2007-01-12 0.58%
2007-01-11 -0.07%
2007-01-10 -1.93%
2007-01-09 -0.1%
2007-01-08 -0.37%
2007-01-05 0.63%
2007-01-04 -0.94%
2007-01-03 1.31%
2007-01-02 1.34%
2006-12-29 1.18%
2006-12-29 8.24%
2006-12-28 -0.3%
2006-12-27 1.47%
2006-12-26 0.24%
2006-12-25 -0.03%
2006-12-22 -0.34%
2006-12-21 0.06%
2006-12-20 2.1%
2006-12-19 -0.88%
2006-12-18 -0.22%
2006-12-15 0.07%
2006-12-14 0.44%
2006-12-13 -1.44%
2006-12-12 -0.12%
2006-12-11 0.58%
2006-12-08 -0.45%
2006-12-07 -0.87%
2006-12-06 0.27%
2006-12-05 1.93%
2006-12-04 0.49%
2006-12-01 0.4%
2006-11-30 1.13%
2006-11-30 8.68%
2006-11-29 2.65%
2006-11-28 -2.96%
2006-11-27 -0.96%
2006-11-24 0.57%
2006-11-23 0.64%
2006-11-22 2.48%
2006-11-21 0.71%
2006-11-20 -1.27%
2006-11-17 0.15%
2006-11-16 -0.27%
2006-11-15 1.1%
2006-11-14 0.62%
2006-11-13 0.03%
2006-11-10 0.76%
2006-11-09 1.19%
2006-11-08 -1.19%
2006-11-07 -0.76%
2006-11-06 0.64%
2006-11-03 -0.05%
2006-11-02 1.43%
2006-11-01 1.79%
2006-10-31 0.96%
2006-10-31 2.91%
2006-10-30 -0.48%
2006-10-27 -0.64%
2006-10-26 0.29%
2006-10-25 0.65%
2006-10-24 0.8%
2006-10-23 0.03%
2006-10-20 0.57%
2006-10-19 0.52%
2006-10-18 0.29%
2006-10-17 -0.14%
2006-10-16 0.21%
2006-10-13 0.66%
2006-10-12 0.45%
2006-10-11 0.02%
2006-10-10 0.54%
2006-10-09 -0.56%
2006-10-06 0.19%
2006-10-05 0.98%
2006-10-04 -0.42%
2006-10-03 0.32%
2006-10-02 -0.06%
2006-09-29 0.28%
2006-09-29 0.96%
2006-09-28 1.17%
2006-09-27 1.25%
2006-09-26 -1.09%
2006-09-25 -0.9%
2006-09-22 -0.39%
2006-09-21 0.7%
2006-09-20 -0.46%
2006-09-19 0.06%
2006-09-18 0.56%
2006-09-15 -0.08%
2006-09-14 -0.22%
2006-09-13 0.4%
2006-09-12 -0.24%
2006-09-11 -0.65%
2006-09-08 -0.55%
2006-09-07 -0.37%
2006-09-06 0.37%
2006-09-05 0.51%
2006-09-04 1.38%
2006-09-01 0.61%
2006-08-31 0.28%
2006-08-31 4.34%
2006-08-30 -0.29%
2006-08-29 0.6%
2006-08-28 0.18%
2006-08-25 0.26%
2006-08-24 -0.28%
2006-08-23 -0.08%
2006-08-22 1.17%
2006-08-21 -1.85%
2006-08-18 -0.08%
2006-08-17 0.36%
2006-08-16 1.32%
2006-08-15 -0.16%
2006-08-14 0.62%
2006-08-11 0.82%
2006-08-10 -0.47%
2006-08-09 0.34%
2006-08-08 0%
2006-08-07 -0.8%
2006-08-04 -0.57%
2006-08-03 0.61%
2006-08-02 0.73%
2006-08-01 -0.18%
2006-07-31 0.19%
2006-07-31 2.16%
2006-07-28 0%
2006-07-27 1.08%
2006-07-26 -0.02%
2006-07-25 -0.21%
2006-07-24 -1.06%
2006-07-21 -1.62%
2006-07-20 1.48%
2006-07-19 0.9%
2006-07-18 -0.09%
2006-07-17 -1.25%
2006-07-14 -1.49%
2006-07-13 -1.77%
2006-07-12 0.03%
2006-07-11 0.05%
2006-07-10 -0.06%
2006-07-07 -0.12%
2006-07-06 0.99%
2006-07-05 -0.38%
2006-07-04 0.46%
2006-07-03 -0.05%
2006-06-30 2.85%
2006-06-30 0.46%
2006-06-29 1.86%
2006-06-28 0.22%
2006-06-27 0.99%
2006-06-26 0.67%
2006-06-23 0.47%
2006-06-22 0.88%
2006-06-21 0.6%
2006-06-20 -0.47%
2006-06-19 -1.75%
2006-06-16 3.89%
2006-06-15 1.62%
2006-06-14 -0.24%
2006-06-13 -3.76%
2006-06-12 -0.38%
2006-06-09 0%
2006-06-08 -4.06%
2006-06-07 -1.69%
2006-06-06 -0.77%
2006-06-05 -0.58%
2006-06-02 1.49%
2006-06-01 -0.69%
2006-05-31 -0.09%
2006-05-31 -7.21%
2006-05-30 0.75%
2006-05-29 -0.4%
2006-05-26 1.49%
2006-05-25 -1.15%
2006-05-24 -0.85%
2006-05-23 0.53%
2006-05-22 -4.98%
2006-05-19 -0.61%
2006-05-18 -2.28%
2006-05-17 1.08%
2006-05-16 -0.96%
2006-05-15 -2.58%
2006-05-12 -1.02%
2006-05-11 -0.14%
2006-05-10 0.5%
2006-05-09 0.01%
2006-05-08 0.5%
2006-05-05 0%
2006-05-04 0.12%
2006-05-03 1.66%
2006-05-02 1.44%
2006-05-01 -0.02%
2006-04-28 -0.65%
2006-04-28 1.82%
2006-04-27 0.61%
2006-04-26 1.29%
2006-04-25 -2.82%
2006-04-24 -1.31%
2006-04-21 0.03%
2006-04-20 -0.12%
2006-04-19 0.13%
2006-04-18 1.12%
2006-04-17 0.5%
2006-04-14 0%
2006-04-13 1.36%
2006-04-12 -0.13%
2006-04-11 0.12%
2006-04-10 -0.15%
2006-04-07 -0.49%
2006-04-06 1.22%
2006-04-05 0.01%
2006-04-04 0.59%
2006-04-03 1.25%
2006-03-31 0.17%
2006-03-31 8.71%
2006-03-30 1.69%
2006-03-29 1.06%
2006-03-28 -0.18%
2006-03-27 1.46%
2006-03-24 1%
2006-03-23 1.16%
2006-03-22 -0.4%
2006-03-21 -0.47%
2006-03-20 1.48%
2006-03-17 1.37%
2006-03-16 0.77%
2006-03-15 1.66%
2006-03-14 -0.31%
2006-03-13 1.12%
2006-03-10 1.16%
2006-03-09 0.78%
2006-03-08 -1.58%
2006-03-07 -2.07%
2006-03-06 -0.23%
2006-03-03 0.5%
2006-03-02 0.66%
2006-03-01 0.32%
2006-02-28 -1.24%
2006-02-28 2.89%
2006-02-27 -0.21%
2006-02-24 0.71%
2006-02-23 0.41%
2006-02-22 0.95%
2006-02-21 0.48%
2006-02-20 -0.23%
2006-02-17 0.17%
2006-02-16 0.27%
2006-02-15 -0.09%
2006-02-14 -0.12%
2006-02-13 -0.67%
2006-02-10 -0.13%
2006-02-09 -0.12%
2006-02-08 -1.81%
2006-02-07 1.4%
2006-02-06 1.83%
2006-02-03 -1.67%
2006-02-02 0.4%
2006-02-01 3.11%
2006-01-31 0.15%
2006-01-30 0.1%
2006-01-27 1.18%
2006-01-27 10.48%
2006-01-26 0.41%
2006-01-25 0.91%
2006-01-24 2.09%
2006-01-23 -1.08%
2006-01-20 0.26%
2006-01-19 2.69%
2006-01-18 -0.01%
2006-01-17 -0.82%
2006-01-16 1.48%
2006-01-13 1.78%
2006-01-12 1.1%
2006-01-11 -0.2%
2006-01-10 0.31%
2006-01-09 1.71%
2006-01-06 1%
2006-01-05 2.12%
2006-01-04 1.95%
2006-01-03 1.1%
2005-12-30 -0.22%
2005-12-30 2.32%
2005-12-29 0.46%
2005-12-28 0.58%
2005-12-27 0%
2005-12-26 -0.02%
2005-12-23 0.85%
2005-12-22 0.42%
2005-12-21 0.31%
2005-12-20 -0.14%
2005-12-19 -0.15%
2005-12-16 -0.3%
2005-12-15 -0.86%
2005-12-14 0.45%
2005-12-13 -0.55%
2005-12-12 0.86%
2005-12-09 -0.51%
2005-12-08 -0.21%
2005-12-07 0.63%
2005-12-06 -0.02%
2005-12-05 0.23%
2005-12-02 0.95%
2005-12-01 0.61%
2005-11-30 -0.84%
2005-11-30 9.27%
2005-11-29 -0.33%
2005-11-28 -0.57%
2005-11-25 0.25%
2005-11-24 0.11%
2005-11-23 1.16%
2005-11-22 -0.27%
2005-11-21 0.89%
2005-11-18 0.63%
2005-11-17 0.98%
2005-11-16 -0.38%
2005-11-15 0.07%
2005-11-14 -0.75%
2005-11-11 -0.12%
2005-11-10 0.47%
2005-11-09 0.85%
2005-11-08 -1.05%
2005-11-07 -0.18%
2005-11-04 0.51%
2005-11-03 0.29%
2005-11-02 0.37%
2005-11-01 2.87%
2005-10-31 1.36%
2005-10-31 -7.04%
2005-10-28 -0.53%
2005-10-27 -1.46%
2005-10-26 -0.94%
2005-10-25 -0.76%
2005-10-24 0.08%
2005-10-21 -0.16%
2005-10-20 0.15%
2005-10-19 -1.67%
2005-10-18 -0.23%
2005-10-17 -0.1%
2005-10-14 -1.03%
2005-10-13 -0.19%
2005-10-12 -1.25%
2005-10-11 -0.74%
2005-10-10 0.86%
2005-10-07 -0.44%
2005-10-06 -1.65%
2005-10-05 -0.55%
2005-10-04 0.37%
2005-10-03 0.22%
2005-09-30 0.22%
2005-09-30 2.76%
2005-09-29 1.79%
2005-09-28 1.15%
2005-09-27 -0.31%
2005-09-26 0.56%
2005-09-23 -0.4%
2005-09-22 -0.84%
2005-09-21 -0.28%
2005-09-20 0.02%
2005-09-19 0%
2005-09-16 0.51%
2005-09-15 -0.61%
2005-09-14 -0.41%
2005-09-13 -0.21%
2005-09-12 1.53%
2005-09-09 0.25%
2005-09-08 -0.53%
2005-09-07 0.68%
2005-09-06 -0.15%
2005-09-05 0.47%
2005-09-02 -0.5%
2005-09-01 0.95%
2005-08-31 -0.12%
2005-08-31 -0.12%
2005-08-30 0.76%
2005-08-29 -0.51%
2005-08-26 0.98%
2005-08-25 0.14%
2005-08-24 -0.3%
2005-08-23 -1.04%
2005-08-22 1.04%
2005-08-19 -0.51%
2005-08-18 -1.18%
2005-08-17 -0.09%
2005-08-16 -0.48%
2005-08-15 0.51%
2005-08-12 0.25%
2005-08-11 0.57%
2005-08-10 0.18%
2005-08-09 -0.63%
2005-08-08 0.57%
2005-08-05 0.43%
2005-08-04 -0.53%
2005-08-03 2.15%
2005-08-02 0.17%
2005-08-01 0.21%
2005-07-29 0.24%
2005-07-29 10.33%
2005-07-28 -0.54%
2005-07-27 0.1%
2005-07-26 -0.82%
2005-07-25 -0.37%
2005-07-22 0.37%
2005-07-21 0.67%
2005-07-20 0.72%
2005-07-19 0.14%
2005-07-18 -0.25%
2005-07-15 -0.36%
2005-07-14 1.21%
2005-07-13 -0.31%
2005-07-12 0.05%
2005-07-11 0.88%
2005-07-08 -0.56%
2005-07-07 -1.22%
2005-07-06 -0.22%
2005-07-05 -0.34%
2005-07-04 -0.27%
2005-07-01 -0.05%
2005-06-30 0.37%
2005-06-30 4.23%
2005-06-29 -1.88%
2005-06-28 0.62%
2005-06-27 -0.82%
2005-06-24 -0.91%
2005-06-23 -0.26%
2005-06-22 0.77%
2005-06-21 0.75%
2005-06-20 -0.62%
2005-06-17 0.69%
2005-06-16 0.7%
2005-06-15 0.46%
2005-06-14 -0.29%
2005-06-13 0.32%
2005-06-10 0.38%
2005-06-09 -0.5%
2005-06-08 -0.04%
2005-06-07 -0.38%
2005-06-06 1.1%
2005-06-03 1.03%
2005-06-02 0.46%
2005-06-01 -0.33%
2005-05-31 0.49%
2005-05-31 -0.9%
2005-05-30 -0.31%
2005-05-27 1.38%
2005-05-26 0.15%
2005-05-25 -0.17%
2005-05-24 0.56%
2005-05-23 0.08%
2005-05-20 0.14%
2005-05-19 0.58%
2005-05-18 0.17%
2005-05-17 -1.21%
2005-05-16 -0.3%
2005-05-13 0.09%
2005-05-12 -0.89%
2005-05-11 -0.63%
2005-05-10 -0.05%
2005-05-09 -0.87%
2005-05-06 -0.31%
2005-05-05 0.68%
2005-05-04 0.5%
2005-05-03 -0.22%
2005-05-02 0.02%
2005-04-29 0.5%
2005-04-29 3.73%
2005-04-28 0.62%
2005-04-27 0.1%
2005-04-26 -0.57%
2005-04-25 -0.3%
2005-04-22 0.2%
2005-04-21 0.51%
2005-04-20 -0.12%
2005-04-19 0.98%
2005-04-18 -2.28%
2005-04-15 -1.16%
2005-04-14 -0.26%
2005-04-13 0.17%
2005-04-12 -0.49%
2005-04-11 -1%
2005-04-08 0.37%
2005-04-07 -0.1%
2005-04-06 1.13%
2005-04-05 0.02%
2005-04-04 -0.05%
2005-04-01 0.46%
2005-03-31 1.05%
2005-03-31 -4.82%
2005-03-30 0.12%
2005-03-29 -0.4%
2005-03-28 0.05%
2005-03-25 -0.19%
2005-03-24 0.15%
2005-03-23 -1.15%
2005-03-22 -0.87%
2005-03-21 -0.31%
2005-03-18 -0.47%
2005-03-17 -0.84%
2005-03-16 0.07%
2005-03-15 -0.27%
2005-03-14 -0.67%
2005-03-11 0.39%
2005-03-10 -0.76%
2005-03-09 0.06%
2005-03-08 0.6%
2005-03-07 0.06%
2005-03-04 -0.92%
2005-03-03 0%
2005-03-02 -1.45%
2005-03-01 0.79%
2005-02-28 0.22%
2005-02-28 6.04%
2005-02-25 0.2%
2005-02-24 -0.09%
2005-02-23 -0.38%
2005-02-22 -0.4%
2005-02-21 0.43%
2005-02-18 0.28%
2005-02-17 0.08%
2005-02-16 1.13%
2005-02-15 0.28%
2005-02-14 0.95%
2005-02-11 -0.01%
2005-02-10 0.14%
2005-02-09 -0.43%
2005-02-08 -0.42%
2005-02-07 0.01%
2005-02-04 1.29%
2005-02-03 1.02%
2005-02-02 0.29%
2005-02-01 -0.65%
2005-01-31 1.62%
2005-01-31 -5.72%
2005-01-28 0.35%
2005-01-27 0.13%
2005-01-26 1.4%
2005-01-25 0.76%
2005-01-24 -1.09%
2005-01-21 0.03%
2005-01-20 -0.78%
2005-01-19 -0.52%
2005-01-18 -0.45%
2005-01-17 0.77%
2005-01-14 -0.12%
2005-01-13 1.08%
2005-01-12 -0.17%
2005-01-11 -0.36%
2005-01-10 0.31%
2005-01-07 -0.33%
2005-01-06 0.44%
2005-01-05 -2.31%
2005-01-04 -1.07%
2005-01-03 -0.8%
2004-12-31 0.62%
2004-12-31 2.49%
2004-12-30 0.11%
2004-12-29 0.7%
2004-12-28 0.48%
2004-12-27 0.17%
2004-12-24 0.63%
2004-12-23 0.43%
2004-12-22 0.17%
2004-12-21 -1.07%
2004-12-20 0.4%
2004-12-17 0.53%
2004-12-16 -0.52%
2004-12-15 1.33%
2004-12-14 0.03%
2004-12-13 -0.9%
2004-12-10 -0.85%
2004-12-09 0.14%
2004-12-08 -0.93%
2004-12-07 -0.82%
2004-12-06 0.92%
2004-12-03 -1.92%
2004-12-02 0.08%
2004-12-01 -0.99%
2004-11-30 -0.17%
2004-11-30 16.46%
2004-11-29 0.96%
2004-11-26 0.05%
2004-11-25 -0.78%
2004-11-24 0.17%
2004-11-23 1.42%
2004-11-22 -0.04%
2004-11-19 -0.51%
2004-11-18 0.1%
2004-11-17 1.13%
2004-11-16 -0.58%
2004-11-15 1.37%
2004-11-12 1.34%
2004-11-11 0.27%
2004-11-10 -0.23%
2004-11-09 1.45%
2004-11-08 1.61%
2004-11-05 0.21%
2004-11-04 0.14%
2004-11-03 1.57%
2004-11-02 1.04%
2004-11-01 0.4%
2004-10-29 -2.03%
2004-10-29 1.86%
2004-10-28 1.37%
2004-10-27 0.64%
2004-10-26 0.49%
2004-10-25 -0.32%
2004-10-22 -0.36%
2004-10-21 -0.4%
2004-10-20 -1.41%
2004-10-19 1.68%
2004-10-18 0.31%
2004-10-15 0.72%
2004-10-14 -0.98%
2004-10-13 -1.54%
2004-10-12 -0.08%
2004-10-11 0.85%
2004-10-08 -0.95%
2004-10-07 0.55%
2004-10-06 -0.24%
2004-10-05 0.78%
2004-10-04 1.78%
2004-10-01 0.24%
2004-09-30 0.77%
2004-09-30 5.02%
2004-09-29 0.29%
2004-09-28 0.2%
2004-09-27 -0.65%
2004-09-24 -1.21%
2004-09-23 0.18%
2004-09-22 -1.64%
2004-09-21 0.49%
2004-09-20 2.03%
2004-09-17 0.36%
2004-09-16 2.33%
2004-09-15 -0.9%
2004-09-14 1.59%
2004-09-13 0.93%
2004-09-10 1.05%
2004-09-09 -1.16%
2004-09-08 0.55%
2004-09-07 1.17%
2004-09-06 1.18%
2004-09-03 -0.85%
2004-09-02 -0.34%
2004-09-01 1.24%
2004-08-31 0.1%
2004-08-31 7.31%
2004-08-30 0.25%
2004-08-27 -0.84%
2004-08-26 0.94%
2004-08-25 2.25%
2004-08-24 0.22%
2004-08-23 -1.04%
2004-08-20 -0.39%
2004-08-19 2.28%
2004-08-18 1.2%
2004-08-17 0.71%
2004-08-16 -0.52%
2004-08-13 -1%
2004-08-12 -0.08%
2004-08-11 -2.24%
2004-08-10 -0.78%
2004-08-09 -1.2%
2004-08-06 -1.06%
2004-08-05 1.82%
2004-08-04 -0.04%
2004-08-03 -2.04%
2004-08-02 -0.47%
2004-07-30 0.29%
2004-07-30 6.71%
2004-07-29 0.62%
2004-07-28 0.53%
2004-07-27 0.12%
2004-07-26 -0.65%
2004-07-23 -0.37%
2004-07-22 -0.26%
2004-07-21 -0.07%
2004-07-20 0.2%
2004-07-19 0.91%
2004-07-16 0.98%
2004-07-15 -0.26%
2004-07-14 -0.45%
2004-07-13 -1.56%
2004-07-12 -0.68%
2004-07-09 0.25%
2004-07-08 -2.06%
2004-07-07 -0.46%
2004-07-06 1.39%
2004-07-05 0.43%
2004-07-02 -0.15%
2004-07-01 -0.59%
2004-06-30 1.19%
2004-06-30 -0.1%
2004-06-29 -0.2%
2004-06-28 0.82%
2004-06-25 0.84%
2004-06-24 2.81%
2004-06-23 1.47%
2004-06-22 0.23%
2004-06-21 -0.61%
2004-06-18 -3.14%
2004-06-17 -2.75%
2004-06-16 0.11%
2004-06-15 -1.47%
2004-06-14 -3.5%
2004-06-11 0.99%
2004-06-10 -0.07%
2004-06-09 -1.31%
2004-06-08 0.22%
2004-06-07 3.15%
2004-06-04 1.37%
2004-06-03 -3.74%
2004-06-02 0.57%
2004-06-01 -0.15%
2004-05-31 -0.39%
2004-05-31 -0.04%
2004-05-28 1.13%
2004-05-27 3.54%
2004-05-26 -0.01%
2004-05-25 0.43%
2004-05-24 2.57%
2004-05-21 3.63%
2004-05-20 -0.78%
2004-05-19 4.32%
2004-05-18 3.33%
2004-05-17 -5.4%
2004-05-14 -3.72%
2004-05-13 -1.36%
2004-05-12 1.89%
2004-05-11 2.33%
2004-05-10 -6.27%
2004-05-07 -1.66%
2004-05-06 0.91%
2004-05-05 -0.43%
2004-05-04 3.29%
2004-05-03 -1.17%
2004-04-30 -1.8%
2004-04-30 -8.93%
2004-04-29 -5.07%
2004-04-28 -1.65%
2004-04-27 0.15%
2004-04-26 -2.98%
2004-04-23 2.45%
2004-04-22 1.4%
2004-04-21 -2.86%
2004-04-20 -3.83%
2004-04-19 -1.11%
2004-04-16 1.52%
2004-04-15 -1.48%
2004-04-14 -3.54%
2004-04-13 -0.85%
2004-04-12 -0.05%
2004-04-08 1.57%
2004-04-07 -0.08%
2004-04-06 0.79%
2004-04-05 0.03%
2004-04-02 1.91%
2004-04-01 0.23%
2004-03-31 0.53%
2004-03-31 -5.5%
2004-03-30 1.01%
2004-03-29 -1.43%
2004-03-26 -0.43%
2004-03-25 -1.82%
2004-03-24 1.47%
2004-03-23 0.56%
2004-03-22 -1.69%
2004-03-19 -0.17%
2004-03-18 -1.42%
2004-03-17 1.76%
2004-03-16 -0.52%
2004-03-15 -0.43%
2004-03-12 0.19%
2004-03-11 -3.1%
2004-03-10 -1.97%
2004-03-09 -0.07%
2004-03-08 -0.03%
2004-03-05 0.49%
2004-03-04 -0.35%
2004-03-03 -0.85%
2004-03-02 0.42%
2004-03-01 0.6%
2004-02-27 0.91%
2004-02-27 0.72%
2004-02-26 1.05%
2004-02-25 -1.05%
2004-02-24 -0.6%
2004-02-23 0.05%
2004-02-20 1.12%
2004-02-19 -0.89%
2004-02-18 1.81%
2004-02-17 1%
2004-02-16 0.59%
2004-02-13 0.49%
2004-02-12 1.06%
2004-02-11 -1%
2004-02-10 -0.41%
2004-02-09 2.88%
2004-02-06 2.34%
2004-02-05 -0.43%
2004-02-04 -1.32%
2004-02-03 -0.51%
2004-02-02 -2.79%
2004-01-30 0.99%
2004-01-30 19.28%
2004-01-29 -1.06%
2004-01-28 -2.87%
2004-01-27 1.16%
2004-01-26 0.91%
2004-01-23 0.02%
2004-01-22 0%
2004-01-21 0.05%
2004-01-20 2.28%
2004-01-19 1.92%
2004-01-16 -1.74%
2004-01-15 0.06%
2004-01-14 0.36%
2004-01-13 -1.46%
2004-01-12 -1.97%
2004-01-09 -0.12%
2004-01-08 0.67%
2004-01-07 0.48%
2004-01-06 -1.46%
2004-01-05 3.96%
2004-01-02 4.92%
2003-12-31 1.57%
2003-12-31 6.23%
2003-12-30 -0.78%
2003-12-29 0.49%
2003-12-26 -0.01%
2003-12-24 0.85%
2003-12-23 -0.2%
2003-12-22 0.97%
2003-12-19 1.37%
2003-12-18 0.94%
2003-12-17 -0.92%
2003-12-16 -1.13%
2003-12-15 -3.05%
2003-12-12 1.88%
2003-12-11 1.19%
2003-12-10 1.7%
2003-12-09 0.68%
2003-12-08 -0.43%
2003-12-05 -0.53%
2003-12-04 -0.6%
2003-12-03 -0.66%
2003-12-02 -0.04%
2003-12-01 2.39%
2003-11-28 2.3%
2003-11-28 -1%
2003-11-27 0.69%
2003-11-26 0.18%
2003-11-25 1.71%
2003-11-24 1.15%
2003-11-21 -0.63%
2003-11-20 -2.02%
2003-11-19 -1.37%
2003-11-18 0.67%
2003-11-17 -0.53%
2003-11-14 -0.22%
2003-11-13 1.55%
2003-11-12 0.5%
2003-11-11 -1.29%
2003-11-10 -1.09%
2003-11-07 1.37%
2003-11-06 -1.73%
2003-11-05 -0.27%
2003-11-04 -0.27%
2003-11-03 2.39%
2003-10-31 1.26%
2003-10-31 1.67%
2003-10-30 -0.84%
2003-10-29 -2.87%
2003-10-28 2.75%
2003-10-27 0.72%
2003-10-24 2.89%
2003-10-23 -5.17%
2003-10-22 0.15%
2003-10-21 -0.93%
2003-10-20 1.57%
2003-10-17 -0.65%
2003-10-16 2.38%
2003-10-15 -0.08%
2003-10-14 -1.21%
2003-10-13 0.72%
2003-10-10 1.39%
2003-10-09 1.98%
2003-10-08 1.11%
2003-10-07 0.79%
2003-10-06 2.05%
2003-10-03 2.01%
2003-10-02 2.23%
2003-10-01 0.12%
2003-09-30 -0.46%
2003-09-30 10.18%
2003-09-29 1.71%
2003-09-26 -2.55%
2003-09-25 -1.52%
2003-09-24 -0.15%
2003-09-23 1.3%
2003-09-22 -0.04%
2003-09-19 -0.36%
2003-09-18 -0.23%
2003-09-17 -0.96%
2003-09-16 0.27%
2003-09-15 1.7%
2003-09-12 0.39%
2003-09-11 2.97%
2003-09-10 -2.24%
2003-09-09 -1.66%
2003-09-08 0.28%
2003-09-05 0.03%
2003-09-04 0.2%
2003-09-03 2.39%
2003-09-02 1.99%
2003-09-01 0.56%
2003-08-29 2.08%
2003-08-29 17.76%
2003-08-28 0.8%
2003-08-27 -0.18%
2003-08-26 0.11%
2003-08-25 -3.4%
2003-08-22 -0.57%
2003-08-21 -0.37%
2003-08-20 1.98%
2003-08-19 -1.54%
2003-08-18 3.99%
2003-08-15 0.25%
2003-08-14 0.23%
2003-08-13 1.06%
2003-08-12 1.73%
2003-08-11 1.52%
2003-08-08 0.55%
2003-08-07 -1.16%
2003-08-06 -2.69%
2003-08-05 -0.79%
2003-08-04 -0.49%
2003-08-01 0.38%
2003-07-31 0.46%
2003-07-31 6.35%
2003-07-30 -0.98%
2003-07-29 1.3%
2003-07-28 2.35%
2003-07-25 1.76%
2003-07-24 1.9%
2003-07-23 -3.35%
2003-07-22 -1.67%
2003-07-21 -0.56%
2003-07-18 2.69%
2003-07-17 -4.09%
2003-07-16 -0.63%
2003-07-15 -1%
2003-07-14 3.76%
2003-07-11 0.9%
2003-07-10 -1.7%
2003-07-09 3.83%
2003-07-08 1.03%
2003-07-07 2.8%
2003-07-04 -0.69%
2003-07-03 2.43%
2003-07-02 -0.04%
2003-07-01 0.69%
2003-06-30 0.66%
2003-06-30 2.35%
2003-06-27 2.21%
2003-06-26 1.26%
2003-06-25 0.73%
2003-06-24 -2.28%
2003-06-23 -1.83%
2003-06-20 0.25%
2003-06-19 -0.49%
2003-06-18 -2.65%
2003-06-17 0.86%
2003-06-16 1.38%
2003-06-13 2.8%
2003-06-12 2.47%
2003-06-11 0.89%
2003-06-10 0.89%
2003-06-09 1.57%
2003-06-06 -0.29%
2003-06-05 -1.27%
2003-06-04 0.68%
2003-06-03 1.04%
2003-06-02 0.08%
2003-05-30 1.79%
2003-05-30 12.41%
2003-05-29 -0.46%
2003-05-28 0.67%
2003-05-27 0.4%
2003-05-26 2.62%
2003-05-23 1.33%
2003-05-22 1.94%
2003-05-21 3.39%
2003-05-20 0.41%
2003-05-19 0.31%
2003-05-16 1.45%
2003-05-15 0.46%
2003-05-14 1%
2003-05-13 2.15%
2003-05-12 1.64%
2003-05-09 0.12%
2003-05-08 -0.06%
2003-05-07 -1.03%
2003-05-06 -1.31%
2003-05-05 3.98%
2003-05-02 1.34%
2003-05-01 0.17%
2003-04-30 -0.2%
2003-04-30 -0.61%
2003-04-29 2.3%
2003-04-28 2.04%
2003-04-25 -1.06%
2003-04-24 0.12%
2003-04-23 -4.28%
2003-04-22 -2.69%
2003-04-21 0.68%
2003-04-17 -1.09%
2003-04-16 -0.02%
2003-04-15 1.45%
2003-04-14 -1.62%
2003-04-11 -0.44%
2003-04-10 -0.04%
2003-04-09 -0.96%
2003-04-08 0.1%
2003-04-07 1.23%
2003-04-04 0.78%
2003-04-03 -0.06%
2003-04-02 0.89%
2003-04-01 -0.34%
2003-03-31 -2.05%
2003-03-31 -7.02%
2003-03-28 1.42%
2003-03-27 -0.27%
2003-03-26 2.34%
2003-03-25 -1.86%
2003-03-24 -1.31%
2003-03-21 0.66%
2003-03-20 0.04%
2003-03-19 1.29%
2003-03-18 1.86%
2003-03-17 -0.98%
2003-03-14 0.95%
2003-03-13 0.07%
2003-03-12 3.11%
2003-03-11 0.61%
2003-03-10 -1.7%
2003-03-07 -1.72%
2003-03-06 -2.71%
2003-03-05 -1.43%
2003-03-04 -1.31%
2003-03-03 0.4%
2003-02-28 -0.35%
2003-02-28 0.64%
2003-02-27 -0.24%
2003-02-26 -0.63%
2003-02-25 -0.45%
2003-02-24 -0.37%
2003-02-21 -1.47%
2003-02-20 -0.32%
2003-02-19 0.24%
2003-02-18 0.87%
2003-02-17 0.84%
2003-02-14 0.01%
2003-02-13 -1.83%
2003-02-12 1.92%
2003-02-11 -0.09%
2003-02-10 -0.66%
2003-02-07 -0.56%
2003-02-06 -0.73%
2003-02-05 1.89%
2003-02-04 1.11%
2003-02-03 0.31%
2003-01-31 0.25%
2003-01-31 1.78%
2003-01-30 -0.81%
2003-01-29 0.58%
2003-01-28 0.94%
2003-01-27 -2.27%
2003-01-24 -1.69%
2003-01-23 -0.43%
2003-01-22 -1.06%
2003-01-21 3.78%
2003-01-20 -0.08%
2003-01-17 0.29%
2003-01-16 -1.3%
2003-01-15 -0.35%
2003-01-14 -1.22%
2003-01-13 1.56%
2003-01-10 2.64%
2003-01-09 2.81%
2003-01-08 1.31%
2003-01-07 0.91%
2003-01-06 1.02%
2003-01-03 2%
2003-01-02 0.1%
2002-12-31 1.13%
2002-12-31 -6.32%
2002-12-30 -2.54%
2002-12-27 -1.37%
2002-12-26 -0.03%
2002-12-24 -0.01%
2002-12-23 1.1%
2002-12-20 1.2%
2002-12-19 0.46%
2002-12-18 -1.85%
2002-12-17 2.67%
2002-12-16 -0.3%
2002-12-13 -0.5%
2002-12-12 1.08%
2002-12-11 0.04%
2002-12-10 -0.3%
2002-12-09 -0.98%
2002-12-06 0.27%
2002-12-05 -0.09%
2002-12-04 -1.72%
2002-12-03 1.45%
2002-12-02 2.35%
2002-11-29 -0.41%
2002-11-29 7.14%
2002-11-28 2.07%
2002-11-27 -0.27%
2002-11-26 -1.69%
2002-11-25 2.34%
2002-11-22 0.52%
2002-11-21 -0.07%
2002-11-20 -0.25%
2002-11-19 -0.64%
2002-11-18 1.02%
2002-11-15 2.49%
2002-11-14 1.36%
2002-11-13 -0.74%
2002-11-12 -0.1%
2002-11-11 -1.23%
2002-11-08 0.43%
2002-11-07 0.72%
2002-11-06 1.16%
2002-11-05 -0.16%
2002-11-04 1.14%
2002-11-01 0.17%
2002-10-31 -3.15%
2002-10-31 3.94%
2002-10-30 -0.52%
2002-10-29 -2.19%
2002-10-28 0.29%
2002-10-25 0.56%
2002-10-24 0.33%
2002-10-23 1.69%
2002-10-22 -0.19%
2002-10-21 -1.71%
2002-10-18 1.74%
2002-10-17 3.12%
2002-10-16 1.26%
2002-10-15 4.27%
2002-10-14 0.03%
2002-10-11 1.32%
2002-10-10 -0.78%
2002-10-09 -1.12%
2002-10-08 -1.09%
2002-10-07 -2.29%
2002-10-04 0.22%
2002-10-03 -1.8%
2002-10-02 0.21%
2002-10-01 0.12%
2002-09-30 -1.74%
2002-09-30 -9.8%
2002-09-27 0.32%
2002-09-26 0.95%
2002-09-25 -0.95%
2002-09-24 -1.32%
2002-09-23 -0.71%
2002-09-20 -0.23%
2002-09-19 -0.8%
2002-09-18 -1.5%
2002-09-17 1.58%
2002-09-16 -1.28%
2002-09-13 -1.57%
2002-09-12 0.54%
2002-09-11 0.89%
2002-09-10 1.12%
2002-09-09 -0.64%
2002-09-06 -0.93%
2002-09-05 -0.17%
2002-09-04 0.27%
2002-09-03 -1.52%
2002-09-02 -1.16%
2002-08-30 1.26%
2002-08-30 -3.56%
2002-08-29 -0.38%
2002-08-28 -0.47%
2002-08-27 -0.94%
2002-08-26 -0.94%
2002-08-23 -0.76%
2002-08-22 1.53%
2002-08-21 1.03%
2002-08-20 0.62%
2002-08-19 1.84%
2002-08-16 2.2%
2002-08-15 2.32%
2002-08-14 -0.86%
2002-08-13 0.44%
2002-08-12 -2.12%
2002-08-09 0.09%
2002-08-08 -0.79%
2002-08-07 2.42%
2002-08-06 -1.85%
2002-08-05 -3.85%
2002-08-02 -2.95%
2002-08-01 -1.38%
2002-07-31 0.61%
2002-07-31 -8.02%
2002-07-30 2.8%
2002-07-29 2.05%
2002-07-26 -3.45%
2002-07-25 -1.79%
2002-07-24 -2.84%
2002-07-23 1.72%
2002-07-22 -3.73%
2002-07-19 -1.34%
2002-07-18 -0.41%
2002-07-17 -2.09%
2002-07-16 -1.94%
2002-07-15 -0.33%
2002-07-12 -0.06%
2002-07-11 -0.75%
2002-07-10 -0.57%
2002-07-09 -0.17%
2002-07-08 -0.27%
2002-07-05 0.1%
2002-07-04 0.09%
2002-07-03 1.44%
2002-07-02 0.05%
2002-07-01 -0.05%
2002-06-28 1.86%
2002-06-28 -4.01%
2002-06-27 1.25%
2002-06-26 -2.4%
2002-06-25 -0.76%
2002-06-24 3.93%
2002-06-21 0.29%
2002-06-20 0.54%
2002-06-19 -2.83%
2002-06-18 -0.87%
2002-06-17 -3.3%
2002-06-14 -1.51%
2002-06-13 1.42%
2002-06-12 0.29%
2002-06-11 0.04%
2002-06-10 0.12%
2002-06-07 -0.92%
2002-06-06 1.01%
2002-06-05 0.67%
2002-06-04 -0.66%
2002-06-03 0.15%
2002-05-31 0.31%
2002-05-31 -2.92%
2002-05-30 -1.1%
2002-05-29 -2.09%
2002-05-28 -0.72%
2002-05-27 -0.5%
2002-05-24 1.16%
2002-05-23 0.03%
2002-05-22 0.5%
2002-05-21 -0.29%
2002-05-20 0.36%
2002-05-17 1.05%
2002-05-16 0.11%
2002-05-15 0.38%
2002-05-14 0.91%
2002-05-13 -0.02%
2002-05-10 0.04%
2002-05-09 -0.48%
2002-05-08 -0.12%
2002-05-07 -0.43%
2002-05-06 1.46%
2002-05-03 0.43%
2002-05-02 2.35%
2002-05-01 0.01%
2002-04-30 0.42%
2002-04-30 9.67%
2002-04-29 0.91%
2002-04-26 0.51%
2002-04-25 -1.19%
2002-04-24 0.45%
2002-04-23 0.73%
2002-04-22 -1.15%
2002-04-19 -1.14%
2002-04-18 0.6%
2002-04-17 0.44%
2002-04-16 0.41%
2002-04-15 0.27%
2002-04-12 0.6%
2002-04-11 0.28%
2002-04-10 -0.3%
2002-04-09 -0.9%
2002-04-08 0.76%
2002-04-05 0.02%
2002-04-04 1.42%
2002-04-03 0.11%
2002-04-02 -0.75%
2002-04-01 -0.12%
2002-03-28 -0.23%
2002-03-28 1.74%
2002-03-27 0.81%
2002-03-26 -0.94%
2002-03-25 0.45%
2002-03-22 1.43%
2002-03-21 -0.08%
2002-03-20 -0.43%
2002-03-19 -0.28%
2002-03-18 -0.86%
2002-03-15 -1.1%
2002-03-14 0%
2002-03-13 -0.58%
2002-03-12 2.11%
2002-03-11 1.81%
2002-03-08 -0.24%
2002-03-07 0.7%
2002-03-06 -0.08%
2002-03-05 0.58%
2002-03-04 1.93%
2002-03-01 -0.72%
2002-02-28 -0.7%
2002-02-28 -2.57%
2002-02-27 1.13%
2002-02-26 -0.05%
2002-02-25 -2.45%
2002-02-22 -0.34%
2002-02-21 -0.6%
2002-02-20 0.07%
2002-02-19 -0.89%
2002-02-18 2.99%
2002-02-15 1.32%
2002-02-14 -0.06%
2002-02-13 0.01%
2002-02-12 0%
2002-02-11 2.5%
2002-02-08 0.52%
2002-02-07 -0.67%
2002-02-06 0.21%
2002-02-05 0.05%
2002-02-04 -0.5%
2002-02-01 -1.15%
2002-01-31 -1.41%
2002-01-31 -2.2%
2002-01-30 -0.81%
2002-01-29 0.06%
2002-01-28 2.31%
2002-01-25 2.42%
2002-01-24 -0.13%
2002-01-23 -0.33%
2002-01-22 -1.71%
2002-01-21 -0.29%
2002-01-18 -0.16%
2002-01-17 0.72%
2002-01-16 0.73%
2002-01-15 -1.76%
2002-01-14 -1.58%
2002-01-11 -0.44%
2002-01-10 1.31%
2002-01-09 -1.77%
2002-01-08 0.06%
2002-01-07 2.28%
2002-01-04 1.25%
2002-01-03 1.45%
2002-01-02 1.13%
2001-12-31 -0.15%
2001-12-28 -0.18%
2001-12-27 0.43%
2001-12-26 0.12%
2001-12-24 -0.02%