News News

AlphaShares China Real Estate Index: Daily Total Returns

Index Date Daily Total Returns
2013-09-30 -0.97%
2013-09-27 0.81%
2013-09-26 -0.67%
2013-09-25 -0.2%
2013-09-24 -1.31%
2013-09-23 -0.63%
2013-09-20 -0.04%
2013-09-19 2.59%
2013-09-18 0.16%
2013-09-17 0.28%
2013-09-16 1.05%
2013-09-13 -0.58%
2013-09-12 -0.55%
2013-09-11 -0.01%
2013-09-10 0.97%
2013-09-09 0.87%
2013-09-06 -0.5%
2013-09-05 0.82%
2013-09-04 -0.25%
2013-09-03 0.85%
2013-09-02 1.1%
2013-08-30 0.92%
2013-08-29 0.96%
2013-08-28 -2.2%
2013-08-27 -0.74%
2013-08-26 0.38%
2013-08-23 0.62%
2013-08-22 -0.45%
2013-08-21 -0.96%
2013-08-20 -1.88%
2013-08-19 -0.88%
2013-08-16 -0.64%
2013-08-15 -0.62%
2013-08-14 0%
2013-08-13 2.16%
2013-08-12 1.51%
2013-08-09 0.91%
2013-08-08 -0.04%
2013-08-07 -1.31%
2013-08-06 -0.74%
2013-08-05 0.49%
2013-08-02 1.51%
2013-08-01 1.25%
2013-07-31 0.56%
2013-07-30 -0.08%
2013-07-29 -1.02%
2013-07-26 -0.2%
2013-07-25 0.24%
2013-07-24 0.51%
2013-07-23 2.47%
2013-07-22 -0.13%
2013-07-19 -0.83%
2013-07-18 -0.21%
2013-07-17 0%
2013-07-16 -0.82%
2013-07-15 -0.13%
2013-07-12 -0.2%
2013-07-11 2.85%
2013-07-10 0.84%
2013-07-09 0.38%
2013-07-08 -1.75%
2013-07-05 1.84%
2013-07-04 0.88%
2013-07-03 -2.88%
2013-07-02 -0.48%
2013-07-01 -0.13%
2013-06-28 2.24%
2013-06-27 0.97%
2013-06-26 2.36%
2013-06-25 0.3%
2013-06-24 -2.02%
2013-06-21 -1.71%
2013-06-20 -3.36%
2013-06-19 -1.2%
2013-06-18 -0.04%
2013-06-17 2.35%
2013-06-14 1.99%
2013-06-13 -0.95%
2013-06-12 -0.03%
2013-06-11 -2.98%
2013-06-10 -0.51%
2013-06-07 -0.62%
2013-06-06 -1.46%
2013-06-05 -1.49%
2013-06-04 0.22%
2013-06-03 -0.62%
2013-05-31 -0.07%
2013-05-30 -1.74%
2013-05-29 -2.51%
2013-05-28 1.19%
2013-05-27 -0.17%
2013-05-24 -0.26%
2013-05-23 -2.06%
2013-05-22 0.17%
2013-05-21 -0.39%
2013-05-20 1.78%
2013-05-17 -0.03%
2013-05-16 -0.45%
2013-05-15 0.07%
2013-05-14 -0.7%
2013-05-13 -1.08%
2013-05-10 -0.01%
2013-05-09 0.09%
2013-05-08 0.56%
2013-05-07 0.23%
2013-05-06 1.02%
2013-05-03 0.15%
2013-05-02 0.61%
2013-05-01 0%
2013-04-30 0.17%
2013-04-29 0.26%
2013-04-26 -0.41%
2013-04-25 -0.04%
2013-04-24 1.54%
2013-04-23 -1.13%
2013-04-22 0.63%
2013-04-19 2.27%
2013-04-18 0.03%
2013-04-17 0.41%
2013-04-16 0.47%
2013-04-15 -0.94%
2013-04-12 0.62%
2013-04-11 0.37%
2013-04-10 1.19%
2013-04-09 0.75%
2013-04-08 -0.35%
2013-04-05 -2.77%
2013-04-04 -0.11%
2013-04-03 0.06%
2013-04-02 1.04%
2013-04-01 0.01%
2013-03-28 -0.36%
2013-03-27 1.6%
2013-03-26 0.88%
2013-03-25 0.32%
2013-03-22 -0.3%
2013-03-21 0.25%
2013-03-20 1.31%
2013-03-19 0.7%
2013-03-18 -1.41%
2013-03-15 -2.07%
2013-03-14 -0.67%
2013-03-13 -1.73%
2013-03-12 -0.46%
2013-03-11 -0.31%
2013-03-08 0.09%
2013-03-07 0.65%
2013-03-06 1.26%
2013-03-05 -0.35%
2013-03-04 -3.45%
2013-03-01 -0.76%
2013-02-28 2.1%
2013-02-27 1.57%
2013-02-26 -1.54%
2013-02-25 -0.6%
2013-02-22 0.32%
2013-02-21 -1.26%
2013-02-20 0.22%
2013-02-19 -1.39%
2013-02-18 -0.54%
2013-02-15 0.18%
2013-02-14 1.07%
2013-02-13 0.18%
2013-02-12 0.01%
2013-02-11 -0.01%
2013-02-08 0.39%
2013-02-07 -1.17%
2013-02-06 0%
2013-02-05 -1.72%
2013-02-04 -0.03%
2013-02-01 -0.39%
2013-01-31 -1.06%
2013-01-30 0.73%
2013-01-29 -0.19%
2013-01-28 0.11%
2013-01-25 -0.17%
2013-01-24 0.37%
2013-01-23 -0.78%
2013-01-22 0.22%
2013-01-21 0.35%
2013-01-18 0.64%
2013-01-17 -0.7%
2013-01-16 0.21%
2013-01-15 0.38%
2013-01-14 1.02%
2013-01-11 -0.88%
2013-01-10 0.08%
2013-01-09 1.81%
2013-01-08 -1.13%
2013-01-07 1.47%
2013-01-04 0.59%
2013-01-03 0.84%
2013-01-02 2.36%
2012-12-31 0.4%
2012-12-28 0.18%
2012-12-27 0.53%
2012-12-26 0%
2012-12-24 0.27%
2012-12-21 -0.65%
2012-12-20 0.83%
2012-12-19 0.66%
2012-12-18 -0.79%
2012-12-17 -0.67%
2012-12-14 0.6%
2012-12-13 -0.85%
2012-12-12 0.76%
2012-12-11 -0.85%
2012-12-10 0.16%
2012-12-07 0.57%
2012-12-06 0.42%
2012-12-05 1.69%
2012-12-04 -0.36%
2012-12-03 -0.66%
2012-11-30 1.03%
2012-11-29 1.45%
2012-11-28 -0.16%
2012-11-27 0.13%
2012-11-26 0.08%
2012-11-23 1.72%
2012-11-22 1.46%
2012-11-21 0.76%
2012-11-20 -0.14%
2012-11-19 0.66%
2012-11-16 0.07%
2012-11-15 -0.84%
2012-11-14 1.4%
2012-11-13 -1.28%
2012-11-12 0.43%
2012-11-09 -0.41%
2012-11-08 -1.85%
2012-11-07 1.03%
2012-11-06 -0.09%
2012-11-05 0.22%
2012-11-02 1.78%
2012-11-01 1.33%
2012-10-31 1.26%
2012-10-30 -0.05%
2012-10-29 -1.81%
2012-10-26 -1%
2012-10-25 0.15%
2012-10-24 1.32%
2012-10-23 0.01%
2012-10-22 0.66%
2012-10-19 -0.41%
2012-10-18 0.49%
2012-10-17 0.43%
2012-10-16 1.63%
2012-10-15 0.18%
2012-10-12 0.27%
2012-10-11 -1.19%
2012-10-10 0.27%
2012-10-09 -0.1%
2012-10-08 -1.3%
2012-10-05 0.38%
2012-10-04 -0.38%
2012-10-03 1.04%
2012-10-02 0.13%
2012-10-01 0.01%
2012-09-28 0.48%
2012-09-27 0.89%
2012-09-26 0.17%
2012-09-25 -0.09%
2012-09-24 0.22%
2012-09-21 0.17%
2012-09-20 -1.33%
2012-09-19 0.13%
2012-09-18 0.31%
2012-09-17 -0.61%
2012-09-14 2.74%
2012-09-13 0.84%
2012-09-12 1.68%
2012-09-11 0.56%
2012-09-10 0.2%
2012-09-07 3.14%
2012-09-06 -0.15%
2012-09-05 -1.23%
2012-09-04 -0.61%
2012-09-03 1.29%
2012-08-31 0.33%
2012-08-30 -1.55%
2012-08-29 -0.22%
2012-08-28 -0.55%
2012-08-27 -0.31%
2012-08-24 -0.81%
2012-08-23 1.86%
2012-08-22 -0.62%
2012-08-21 0.44%
2012-08-20 -0.29%
2012-08-17 1.07%
2012-08-16 -0.63%
2012-08-15 -1.04%
2012-08-14 -0.4%
2012-08-13 -0.22%
2012-08-10 -0.66%
2012-08-09 1.43%
2012-08-08 -0.53%
2012-08-07 0.34%
2012-08-06 1.9%
2012-08-03 0.04%
2012-08-02 -1.17%
2012-08-01 0.71%
2012-07-31 1.8%
2012-07-30 0.54%
2012-07-27 1.82%
2012-07-26 0.07%
2012-07-25 -1.07%
2012-07-24 -0.96%
2012-07-23 -1.52%
2012-07-20 -0.39%
2012-07-19 0.29%
2012-07-18 -1.52%
2012-07-17 1.63%
2012-07-16 -0.06%
2012-07-13 0.57%
2012-07-12 -1.64%
2012-07-11 0.14%
2012-07-10 0.06%
2012-07-09 -2.51%
2012-07-06 1.87%
2012-07-05 0.95%
2012-07-04 1.34%
2012-07-03 2.31%
2012-07-02 0.03%
2012-06-29 1.82%
2012-06-28 -0.76%
2012-06-27 2.11%
2012-06-26 0.71%
2012-06-25 -0.25%
2012-06-22 -0.64%
2012-06-21 -2.25%
2012-06-20 0.11%
2012-06-19 -0.1%
2012-06-18 1.05%
2012-06-15 1.13%
2012-06-14 -0.64%
2012-06-13 0.08%
2012-06-12 1.04%
2012-06-11 2.54%
2012-06-08 0.53%
2012-06-07 0.44%
2012-06-06 3%
2012-06-05 0.49%
2012-06-04 -2.69%
2012-06-01 -0.3%
2012-05-31 -1.28%
2012-05-30 -0.98%
2012-05-29 2.62%
2012-05-28 1.16%
2012-05-25 0.49%
2012-05-24 -0.17%
2012-05-23 -1.3%
2012-05-22 1.88%
2012-05-21 0.79%
2012-05-18 -1.54%
2012-05-17 -0.33%
2012-05-16 -3.36%
2012-05-15 0.39%
2012-05-14 -0.61%
2012-05-11 -1.36%
2012-05-10 -0.48%
2012-05-09 -1.41%
2012-05-08 -0.43%
2012-05-07 -2.88%
2012-05-04 -0.94%
2012-05-03 0.15%
2012-05-02 0.79%
2012-05-01 0%
2012-04-30 1.43%
2012-04-27 -0.6%
2012-04-26 0.98%
2012-04-25 0.69%
2012-04-24 0.47%
2012-04-23 -1.37%
2012-04-20 -0.01%
2012-04-19 0.47%
2012-04-18 0.72%
2012-04-17 -0.57%
2012-04-16 -0.35%
2012-04-13 1.99%
2012-04-12 1.24%
2012-04-11 -1.09%
2012-04-10 -0.69%
2012-04-09 -0.13%
2012-04-05 0.42%
2012-04-04 -0.15%
2012-04-03 2.47%
2012-04-02 0.6%
2012-03-30 -1.46%
2012-03-29 -1.28%
2012-03-28 -0.53%
2012-03-27 2.59%
2012-03-26 0.91%
2012-03-23 -1.63%
2012-03-22 -0.14%
2012-03-21 -1.31%
2012-03-20 -0.81%
2012-03-19 -1.09%
2012-03-16 -0.63%
2012-03-15 -0.89%
2012-03-14 0.18%
2012-03-13 1.65%
2012-03-12 -0.29%
2012-03-09 -0.38%
2012-03-08 1.74%
2012-03-07 -0.57%
2012-03-06 -2.91%
2012-03-05 -0.95%
2012-03-02 1.6%
2012-03-01 -3.11%
2012-02-29 -0.58%
2012-02-28 1.63%
2012-02-27 -0.73%
2012-02-24 0.57%
2012-02-23 -0.86%
2012-02-22 1.43%
2012-02-21 -0.34%
2012-02-20 0.63%
2012-02-17 1.87%
2012-02-16 -0.54%
2012-02-15 2.84%
2012-02-14 2.52%
2012-02-13 -1.51%
2012-02-10 -0.58%
2012-02-09 2.04%
2012-02-08 2.72%
2012-02-07 -0.71%
2012-02-06 0.02%
2012-02-03 0.65%
2012-02-02 1.4%
2012-02-01 -0.61%
2012-01-31 1.35%
2012-01-30 -2.61%
2012-01-27 -0.62%
2012-01-26 2.95%
2012-01-25 -0.04%
2012-01-24 0%
2012-01-23 0.01%
2012-01-20 0.48%
2012-01-19 4.45%
2012-01-18 1.36%
2012-01-17 3.05%
2012-01-16 -1.41%
2012-01-13 1.81%
2012-01-12 0.78%
2012-01-11 0.93%
2012-01-10 1.19%
2012-01-09 1.05%
2012-01-06 -0.79%
2012-01-05 -0.74%
2012-01-04 -1.1%
2012-01-03 1.28%
2011-12-30 0.24%
2011-12-29 -0.82%
2011-12-28 -0.41%
2011-12-27 0.04%
2011-12-23 1.59%
2011-12-22 0.71%
2011-12-21 1.6%
2011-12-20 -0.35%
2011-12-19 -1.63%
2011-12-16 2.01%
2011-12-15 -1.01%
2011-12-14 -0.2%
2011-12-13 -0.82%
2011-12-12 -0.17%
2011-12-09 -2.67%
2011-12-08 -0.46%
2011-12-07 1.57%
2011-12-06 -2.17%
2011-12-05 0.6%
2011-12-02 -0.21%
2011-12-01 5.98%
2011-11-30 -1.32%
2011-11-29 0.88%
2011-11-28 2.53%
2011-11-25 -0.96%
2011-11-24 1.02%
2011-11-23 -1.94%
2011-11-22 0.19%
2011-11-21 -2.27%
2011-11-18 -1.82%
2011-11-17 -1.16%
2011-11-16 -2.12%
2011-11-15 -0.86%
2011-11-14 1.69%
2011-11-11 0.77%
2011-11-10 -5.27%
2011-11-09 1.67%
2011-11-08 -0.94%
2011-11-07 -0.82%
2011-11-04 2.69%
2011-11-03 -1.68%
2011-11-02 1.88%
2011-11-01 -3.1%
2011-10-31 -1.74%
2011-10-28 3.31%
2011-10-27 5.13%
2011-10-26 -0.27%
2011-10-25 0.97%
2011-10-24 4.29%
2011-10-21 0.24%
2011-10-20 -2.37%
2011-10-19 0.75%
2011-10-18 -5.86%
2011-10-17 2.62%
2011-10-14 -2.21%
2011-10-13 4.58%
2011-10-12 3.5%
2011-10-11 2.01%
2011-10-10 -0.41%
2011-10-07 5.13%
2011-10-06 6.91%
2011-10-05 0.02%
2011-10-04 -2.54%
2011-10-03 -5.19%
2011-09-30 -3.72%
2011-09-29 0.16%
2011-09-28 -0.09%
2011-09-27 2.99%
2011-09-26 -3.67%
2011-09-23 -0.49%
2011-09-22 -5.64%
2011-09-21 -0.85%
2011-09-20 -0.41%
2011-09-19 -2.85%
2011-09-16 0.38%
2011-09-15 -0.26%
2011-09-14 -2.57%
2011-09-13 -0.24%
2011-09-12 -4.33%
2011-09-09 -0.76%
2011-09-08 -0.34%
2011-09-07 1.17%
2011-09-06 -0.52%
2011-09-05 -2.75%
2011-09-02 -1.8%
2011-09-01 0.7%
2011-08-31 2.28%
2011-08-30 2.06%
2011-08-29 0.24%
2011-08-26 -0.66%
2011-08-25 1.05%
2011-08-24 -0.94%
2011-08-23 2.19%
2011-08-22 -1.5%
2011-08-19 -3.05%
2011-08-18 -1.18%
2011-08-17 -0.96%
2011-08-16 0.15%
2011-08-15 1.96%
2011-08-12 0.54%
2011-08-11 -1.16%
2011-08-10 1.51%
2011-08-09 -3.5%
2011-08-08 -2.6%
2011-08-05 -4.25%
2011-08-04 -0.9%
2011-08-03 -1.52%
2011-08-02 -0.73%
2011-08-01 1.32%
2011-07-29 -0.28%
2011-07-28 0.17%
2011-07-27 0.45%
2011-07-26 1.2%
2011-07-25 -0.75%
2011-07-22 1.57%
2011-07-21 -0.22%
2011-07-20 0.85%
2011-07-19 0.07%
2011-07-18 -0.49%
2011-07-15 -1.26%
2011-07-14 -0.17%
2011-07-13 1.2%
2011-07-12 -3.24%
2011-07-11 -1.11%
2011-07-08 1.49%
2011-07-07 -0.56%
2011-07-06 -0.13%
2011-07-05 0.44%
2011-07-04 2.31%
2011-07-01 0.06%
2011-06-30 1.83%
2011-06-29 0.69%
2011-06-28 -0.21%
2011-06-27 -0.11%
2011-06-24 1.88%
2011-06-23 0.24%
2011-06-22 0.42%
2011-06-21 1%
2011-06-20 -1.09%
2011-06-17 -0.71%
2011-06-16 -1.88%
2011-06-15 -0.52%
2011-06-14 0.46%
2011-06-13 -0.61%
2011-06-10 -1.03%
2011-06-09 -0.11%
2011-06-08 -0.96%
2011-06-07 -0.6%
2011-06-06 -0.08%
2011-06-03 -1.18%
2011-06-02 -0.95%
2011-06-01 -0.06%
2011-05-31 1.9%
2011-05-30 0.14%
2011-05-27 0.83%
2011-05-26 0.04%
2011-05-25 -0.36%
2011-05-24 0.44%
2011-05-23 -1.81%
2011-05-20 -0.07%
2011-05-19 1.1%
2011-05-18 0.96%
2011-05-17 0.21%
2011-05-16 -1.01%
2011-05-13 0.89%
2011-05-12 -1.43%
2011-05-11 0.26%
2011-05-10 0.06%
2011-05-09 1.28%
2011-05-06 -0.27%
2011-05-05 -0.32%
2011-05-04 -1.49%
2011-05-03 -0.24%
2011-05-02 0.02%
2011-04-29 -0.08%
2011-04-28 -0.44%
2011-04-27 -0.15%
2011-04-26 -0.92%
2011-04-25 -0.05%
2011-04-21 0.85%
2011-04-20 1.11%
2011-04-19 -1.68%
2011-04-18 -0.84%
2011-04-15 -0.32%
2011-04-14 0.72%
2011-04-13 0.85%
2011-04-12 -1.27%
2011-04-11 -0.86%
2011-04-08 0.99%
2011-04-07 -0.23%
2011-04-06 0.69%
2011-04-05 0.05%
2011-04-04 2.09%
2011-04-01 0.97%
2011-03-31 0.95%
2011-03-30 2.22%
2011-03-29 -0.19%
2011-03-28 0.14%
2011-03-25 1.06%
2011-03-24 0.39%
2011-03-23 0.55%
2011-03-22 0.41%
2011-03-21 2.35%
2011-03-18 2.16%
2011-03-17 -1.6%
2011-03-16 0.58%
2011-03-15 -3.15%
2011-03-14 -0.3%
2011-03-11 -1.47%
2011-03-10 -1.14%
2011-03-09 0.22%
2011-03-08 0.8%
2011-03-07 -0.6%
2011-03-04 1.28%
2011-03-03 1.03%
2011-03-02 -1.41%
2011-03-01 1.62%
2011-02-28 1.59%
2011-02-25 1.72%
2011-02-24 -1.3%
2011-02-23 -0.98%
2011-02-22 -2.68%
2011-02-21 -0.41%
2011-02-18 1.31%
2011-02-17 -0.87%
2011-02-16 0.09%
2011-02-15 -0.95%
2011-02-14 1.62%
2011-02-11 -0.3%
2011-02-10 -2.47%
2011-02-09 -2.31%
2011-02-08 -1.44%
2011-02-07 -1.57%
2011-02-04 -0.02%
2011-02-03 0.01%
2011-02-02 1.72%
2011-02-01 0.13%
2011-01-31 -0.91%
2011-01-28 -0.68%
2011-01-27 -1.38%
2011-01-26 0.05%
2011-01-25 0.16%
2011-01-24 -0.4%
2011-01-21 -0.24%
2011-01-20 -1.37%
2011-01-19 0.29%
2011-01-18 0.27%
2011-01-17 -0.52%
2011-01-14 -0.22%
2011-01-13 -0.44%
2011-01-12 0.09%
2011-01-11 0.5%
2011-01-10 -1.06%
2011-01-07 0.18%
2011-01-06 0.24%
2011-01-05 0.89%
2011-01-04 2.02%
2011-01-03 2.5%
2010-12-31 -0.13%
2010-12-30 0.44%
2010-12-29 1.27%
2010-12-28 -1.08%
2010-12-27 -0.03%
2010-12-24 -0.37%
2010-12-23 -0.46%
2010-12-22 0.88%
2010-12-21 2.09%
2010-12-20 -0.55%
2010-12-17 -0.12%
2010-12-16 -1.15%
2010-12-15 -1.71%
2010-12-14 0.46%
2010-12-13 0.74%
2010-12-10 -0.57%
2010-12-09 0.03%
2010-12-08 -0.4%
2010-12-07 0.71%
2010-12-06 -0.21%
2010-12-03 -0.63%
2010-12-02 1.08%
2010-12-01 2.14%
2010-11-30 -0.16%
2010-11-29 0.66%
2010-11-26 -0.64%
2010-11-25 0.29%
2010-11-24 0.24%
2010-11-23 -2.03%
2010-11-22 -1.3%
2010-11-19 -0.87%
2010-11-18 0.91%
2010-11-17 -1.7%
2010-11-16 -1.16%
2010-11-15 -0.55%
2010-11-12 -0.84%
2010-11-11 -0.43%
2010-11-10 -1.36%
2010-11-09 -1.47%
2010-11-08 1.21%
2010-11-05 0.85%
2010-11-04 2.02%
2010-11-03 2%
2010-11-02 0.5%
2010-11-01 2.24%
2010-10-29 -0.37%
2010-10-28 0%
2010-10-27 -0.77%
2010-10-26 -0.25%
2010-10-25 0.04%
2010-10-22 0.24%
2010-10-21 -0.47%
2010-10-20 -1.69%
2010-10-19 0.67%
2010-10-18 -1.01%
2010-10-15 -0.17%
2010-10-14 0.92%
2010-10-13 1.3%
2010-10-12 0.14%
2010-10-11 0.93%
2010-10-08 0.25%
2010-10-07 -0.12%
2010-10-06 2.25%
2010-10-05 -0.75%
2010-10-04 1.27%
2010-10-01 0.18%
2010-09-30 0.28%
2010-09-29 0.47%
2010-09-28 -1.32%
2010-09-27 0.9%
2010-09-24 0.04%
2010-09-23 0.03%
2010-09-22 0.66%
2010-09-21 0.43%
2010-09-20 0.73%
2010-09-17 1.28%
2010-09-16 -0.29%
2010-09-15 0.4%
2010-09-14 0.28%
2010-09-13 1.79%
2010-09-10 0.17%
2010-09-09 0.64%
2010-09-08 -1.05%
2010-09-07 0.35%
2010-09-06 2.21%
2010-09-03 0.88%
2010-09-02 0.96%
2010-09-01 0.78%
2010-08-31 0.13%
2010-08-30 0.68%
2010-08-27 -0.17%
2010-08-26 -0.18%
2010-08-25 -0.15%
2010-08-24 -0.19%
2010-08-23 -0.27%
2010-08-20 -0.95%
2010-08-19 0.73%
2010-08-18 -0.06%
2010-08-17 0.22%
2010-08-16 -1.58%
2010-08-13 0.16%
2010-08-12 -0.89%
2010-08-11 -0.34%
2010-08-10 -1.2%
2010-08-09 0.74%
2010-08-06 0.17%
2010-08-05 -1.15%
2010-08-04 -0.07%
2010-08-03 0.83%
2010-08-02 1.78%
2010-07-30 -0.07%
2010-07-29 -0.12%
2010-07-28 -0.36%
2010-07-27 0.18%
2010-07-26 0.08%
2010-07-23 1.67%
2010-07-22 1.01%
2010-07-21 0.67%
2010-07-20 1.48%
2010-07-19 -0.2%
2010-07-16 -0.19%
2010-07-15 -0.65%
2010-07-14 0.76%
2010-07-13 -0.24%
2010-07-12 0.86%
2010-07-09 2.4%
2010-07-08 0.76%
2010-07-07 -0.34%
2010-07-06 1.4%
2010-07-05 -0.4%
2010-07-02 0.13%
2010-07-01 -0.19%
2010-06-30 -0.74%
2010-06-29 -2.01%
2010-06-28 0.16%
2010-06-25 -0.64%
2010-06-24 -0.41%
2010-06-23 -0.56%
2010-06-22 -0.32%
2010-06-21 4.36%
2010-06-18 0.36%
2010-06-17 0.69%
2010-06-16 0.04%
2010-06-15 0.17%
2010-06-14 1.16%
2010-06-11 1.69%
2010-06-10 -0.35%
2010-06-09 0.71%
2010-06-08 0.46%
2010-06-07 -1.61%
2010-06-04 0.24%
2010-06-03 1.57%
2010-06-02 0.53%
2010-06-01 -1.95%
2010-05-31 0.09%
2010-05-28 0.62%
2010-05-27 2.9%
2010-05-26 0.86%
2010-05-25 -4%
2010-05-24 3.05%
2010-05-21 -0.11%
2010-05-20 -0.84%
2010-05-19 -1.84%
2010-05-18 0.89%
2010-05-17 -2.21%
2010-05-14 -0.58%
2010-05-13 1.51%
2010-05-12 -0.47%
2010-05-11 -1.43%
2010-05-10 1.39%
2010-05-07 0.53%
2010-05-06 -1.55%
2010-05-05 -2.1%
2010-05-04 -0.89%
2010-05-03 -1.61%
2010-04-30 0.47%
2010-04-29 0.17%
2010-04-28 -0.67%
2010-04-27 -1.56%
2010-04-26 1.75%
2010-04-23 -1.33%
2010-04-22 -1.6%
2010-04-21 0.46%
2010-04-20 0.43%
2010-04-19 -2.83%
2010-04-16 -2.36%
2010-04-15 -0.58%
2010-04-14 -0.06%
2010-04-13 -0.17%
2010-04-12 -1.28%
2010-04-09 0.21%
2010-04-08 -0.94%
2010-04-07 1.65%
2010-04-06 0.11%
2010-04-05 0.02%
2010-04-01 1.82%
2010-03-31 -1.28%
2010-03-30 0.75%
2010-03-29 0.89%
2010-03-26 1.78%
2010-03-25 -0.22%
2010-03-24 0.6%
2010-03-23 -0.6%
2010-03-22 -2.04%
2010-03-19 0.58%
2010-03-18 -0.44%
2010-03-17 1.91%
2010-03-16 -0.53%
2010-03-15 -0.45%
2010-03-12 -0.1%
2010-03-11 -0.29%
2010-03-10 0.08%
2010-03-09 0.73%
2010-03-08 2.09%
2010-03-05 1.05%
2010-03-04 -0.67%
2010-03-03 -0.35%
2010-03-02 0.35%
2010-03-01 2.59%
2010-02-26 1.11%
2010-02-25 0.33%
2010-02-24 -0.05%
2010-02-23 1.84%
2010-02-22 1.43%
2010-02-19 -2.35%
2010-02-18 -0.63%
2010-02-17 0.85%
2010-02-16 0%
2010-02-12 0.79%
2010-02-11 1.79%
2010-02-10 0.94%
2010-02-09 2.34%
2010-02-08 -0.69%
2010-02-05 -3.24%
2010-02-04 -1.52%
2010-02-03 1.66%
2010-02-02 0.62%
2010-02-01 1.25%
2010-01-29 -0.61%
2010-01-28 0.51%
2010-01-27 -1.79%
2010-01-26 -2.55%
2010-01-25 -0.58%
2010-01-22 -0.55%
2010-01-21 -2.52%
2010-01-20 -1.38%
2010-01-19 1.26%
2010-01-18 -0.53%
2010-01-15 -0.16%
2010-01-14 -1.06%
2010-01-13 -3.81%
2010-01-12 -0.41%
2010-01-11 0%
2010-01-08 -0.07%
2010-01-07 0.14%
2010-01-06 -0.36%
2010-01-05 1.21%
2010-01-04 -0.03%
2009-12-31 1.75%
2009-12-30 0.22%
2009-12-29 0.1%
2009-12-28 0.02%
2009-12-24 0.73%
2009-12-23 1.36%
2009-12-22 0.79%
2009-12-21 -1.7%
2009-12-18 -1.56%
2009-12-17 -1.25%
2009-12-16 -1.47%
2009-12-15 -1.92%
2009-12-14 0.23%
2009-12-11 0.45%
2009-12-10 -0.6%
2009-12-09 -1.33%
2009-12-08 -0.3%
2009-12-07 0.09%
2009-12-04 0.41%
2009-12-03 2.31%
2009-12-02 2.17%
2009-12-01 1.34%
2009-11-30 3.53%
2009-11-27 -3.6%
2009-11-26 -0.58%
2009-11-25 1.2%
2009-11-24 -0.94%
2009-11-23 0.85%
2009-11-20 -0.61%
2009-11-19 -0.42%
2009-11-18 -1.24%
2009-11-17 -0.67%
2009-11-16 1.43%
2009-11-13 0.03%
2009-11-12 -1.1%
2009-11-11 -0.16%
2009-11-10 -0.1%
2009-11-09 1.48%
2009-11-06 1.23%
2009-11-05 -0.99%
2009-11-04 1.41%
2009-11-03 -1.94%
2009-11-02 -0.77%
2009-10-30 3.59%
2009-10-29 -2.38%
2009-10-28 -2.05%
2009-10-27 -2.8%
2009-10-26 -0.15%
2009-10-23 0.12%
2009-10-22 -0.02%
2009-10-21 1.93%
2009-10-20 2.78%
2009-10-19 2.16%
2009-10-16 -0.44%
2009-10-15 -0.16%
2009-10-14 0.87%
2009-10-13 0.26%
2009-10-12 -0.98%
2009-10-09 -0.01%
2009-10-08 1.43%
2009-10-07 2.37%
2009-10-06 2.73%
2009-10-05 -0.62%
2009-10-02 -2.28%
2009-10-01 0.01%
2009-09-30 0.67%
2009-09-29 2.05%
2009-09-28 -2.33%
2009-09-25 0.76%
2009-09-24 -1.65%
2009-09-23 -0.82%
2009-09-22 0.88%
2009-09-21 -0.65%
2009-09-18 -2.13%
2009-09-17 1.46%
2009-09-16 1.81%
2009-09-15 -0.81%
2009-09-14 -0.97%
2009-09-11 0.09%
2009-09-10 1.26%
2009-09-09 0.15%
2009-09-08 1.14%
2009-09-07 2.11%
2009-09-04 3.15%
2009-09-03 3.04%
2009-09-02 -2.02%
2009-09-01 0.88%
2009-08-31 -2.29%
2009-08-28 -1.18%
2009-08-27 -1.12%
2009-08-26 -0.79%
2009-08-25 -0.86%
2009-08-24 1.56%
2009-08-21 0.11%
2009-08-20 2.01%
2009-08-19 -1.18%
2009-08-18 0.73%
2009-08-17 -3.36%
2009-08-14 -0.17%
2009-08-13 1.35%
2009-08-12 -2.53%
2009-08-11 0.67%
2009-08-10 1.82%
2009-08-07 -4.13%
2009-08-06 -0.76%
2009-08-05 -2.45%
2009-08-04 -1.2%
2009-08-03 1.68%
2009-07-31 2.59%
2009-07-30 0.07%
2009-07-29 -2.93%
2009-07-28 1.51%
2009-07-27 2.27%
2009-07-24 0.58%
2009-07-23 3.65%
2009-07-22 -1.71%
2009-07-21 0.73%
2009-07-20 2.65%
2009-07-17 2.18%
2009-07-16 0.06%
2009-07-15 3.05%
2009-07-14 3.94%
2009-07-13 -2.53%
2009-07-10 0%
2009-07-09 -0.99%
2009-07-08 -2.13%
2009-07-07 -2.12%
2009-07-06 0.34%
2009-07-03 0.27%
2009-07-02 -0.96%
2009-07-01 0.05%
2009-06-30 -2.17%
2009-06-29 0.25%
2009-06-26 2.15%
2009-06-25 4.07%
2009-06-24 2.99%
2009-06-23 -2.3%
2009-06-22 1.96%
2009-06-19 0.58%
2009-06-18 -1.33%
2009-06-17 0.48%
2009-06-16 -3.37%
2009-06-15 -2.42%
2009-06-12 1%
2009-06-11 -0.25%
2009-06-10 2.63%
2009-06-09 -2%
2009-06-08 -2.31%
2009-06-05 1.23%
2009-06-04 -2.43%
2009-06-03 1.93%
2009-06-02 -2.24%
2009-06-01 3.62%
2009-05-29 3.41%
2009-05-28 0.07%
2009-05-27 4.21%
2009-05-26 1.86%
2009-05-25 4.39%
2009-05-22 -0.28%
2009-05-21 -1.54%
2009-05-20 -0.78%
2009-05-19 1.93%
2009-05-18 2.78%
2009-05-15 2.33%
2009-05-14 -2.5%
2009-05-13 4.05%
2009-05-12 -0.42%
2009-05-11 -1.21%
2009-05-08 -0.17%
2009-05-07 -0.46%
2009-05-06 2.3%
2009-05-05 0.57%
2009-05-04 7.4%
2009-05-01 -0.02%
2009-04-30 5.2%
2009-04-29 5.06%
2009-04-28 -2.43%
2009-04-27 -3.84%
2009-04-24 0.8%
2009-04-23 2.79%
2009-04-22 -1.76%
2009-04-21 -3.06%
2009-04-20 0.83%
2009-04-17 1%
2009-04-16 -0.98%
2009-04-15 -0.41%
2009-04-14 3.61%
2009-04-13 0.39%
2009-04-09 3.57%
2009-04-08 -2.47%
2009-04-07 -1.61%
2009-04-06 1.55%
2009-04-03 -0.19%
2009-04-02 9%
2009-04-01 1.75%
2009-03-31 0.98%
2009-03-30 -3.88%
2009-03-27 2.08%
2009-03-26 1.89%
2009-03-25 -3.23%
2009-03-24 4.39%
2009-03-23 6.67%
2009-03-20 -2.43%
2009-03-19 2.03%
2009-03-18 1.06%
2009-03-17 -0.91%
2009-03-16 3.45%
2009-03-13 3.85%
2009-03-12 0.34%
2009-03-11 3.1%
2009-03-10 1.61%
2009-03-09 -1.39%
2009-03-06 -1.86%
2009-03-05 -1.44%
2009-03-04 4.16%
2009-03-03 0.62%
2009-03-02 -4.67%
2009-02-27 0.08%
2009-02-26 -0.98%
2009-02-25 1.05%
2009-02-24 -1.99%
2009-02-23 2.89%
2009-02-20 -2.5%
2009-02-19 0.1%
2009-02-18 0.05%
2009-02-17 -2.83%
2009-02-16 -0.84%
2009-02-13 1.23%
2009-02-12 -1.45%
2009-02-11 -1.96%
2009-02-10 -0.85%
2009-02-09 0.99%
2009-02-06 3.75%
2009-02-05 -0.19%
2009-02-04 0.74%
2009-02-03 -3.21%
2009-02-02 -4.05%
2009-01-30 2.2%
2009-01-29 4.1%
2009-01-28 0.29%
2009-01-27 -0.03%
2009-01-26 -0.01%
2009-01-23 -0.64%
2009-01-22 0.51%
2009-01-21 -2.71%
2009-01-20 -2.59%
2009-01-19 0.64%
2009-01-16 1.3%
2009-01-15 -3.59%
2009-01-14 2.46%
2009-01-13 -2.13%
2009-01-12 -3.83%
2009-01-09 -0.21%
2009-01-08 -5.65%
2009-01-07 -0.34%
2009-01-06 1.77%
2009-01-05 3.54%
2009-01-02 3.83%
2008-12-31 1.12%
2008-12-30 -1.57%
2008-12-29 1.26%
2008-12-26 -0.08%
2008-12-24 0.32%
2008-12-23 -3.95%
2008-12-22 -2.6%
2008-12-19 -0.55%
2008-12-18 2.83%
2008-12-17 2.9%
2008-12-16 1.09%
2008-12-15 3.05%
2008-12-12 -6.21%
2008-12-11 0.54%
2008-12-10 5.33%
2008-12-09 -1.44%
2008-12-08 8.86%
2008-12-05 3.75%
2008-12-04 -1.3%
2008-12-03 -0.6%
2008-12-02 -5.78%
2008-12-01 2.81%
2008-11-28 5.02%
2008-11-27 3.16%
2008-11-26 4.27%
2008-11-25 4.01%
2008-11-24 -1.29%
2008-11-21 2.88%
2008-11-20 -5.61%
2008-11-19 -0.83%
2008-11-18 -4.93%
2008-11-17 -0.33%
2008-11-14 2.03%
2008-11-13 -4.45%
2008-11-12 -1.5%
2008-11-11 -5.32%
2008-11-10 2.46%
2008-11-07 1.42%
2008-11-06 -5.73%
2008-11-05 4.47%
2008-11-04 0.7%
2008-11-03 4.3%
2008-10-31 1.04%
2008-10-30 9.58%
2008-10-29 2.15%
2008-10-28 4.31%
2008-10-27 -10.15%
2008-10-24 -5.5%
2008-10-23 -1.13%
2008-10-22 -4.8%
2008-10-21 -0.84%
2008-10-20 5.45%
2008-10-17 -2.98%
2008-10-16 -4.56%
2008-10-15 -3.37%
2008-10-14 6.83%
2008-10-13 9.25%
2008-10-10 -8.8%
2008-10-09 1.6%
2008-10-08 -8.89%
2008-10-07 0.08%
2008-10-06 -5.55%
2008-10-03 -2.54%
2008-10-02 0.82%
2008-10-01 -0.03%
2008-09-30 -0.54%
2008-09-29 -4.51%
2008-09-26 -1.63%
2008-09-25 0.09%
2008-09-24 -1.25%
2008-09-23 -5.31%
2008-09-22 1.79%
2008-09-19 6.1%
2008-09-18 -2.05%
2008-09-17 -4%
2008-09-16 -3.84%
2008-09-15 -0.23%
2008-09-12 0.87%
2008-09-11 -3.6%
2008-09-10 -4.13%
2008-09-09 -1.87%
2008-09-08 3.49%
2008-09-05 -2.78%
2008-09-04 -1.73%
2008-09-03 -1.62%
2008-09-02 -0.04%
2008-09-01 -1.7%
2008-08-29 2.12%
2008-08-28 -0.95%
2008-08-27 2.01%
2008-08-26 -0.14%
2008-08-25 2.45%
2008-08-22 -0.06%
2008-08-21 -2.54%
2008-08-20 2.15%
2008-08-19 -2.97%
2008-08-18 -1.82%
2008-08-15 -0.75%
2008-08-14 -0.32%
2008-08-13 -1.11%
2008-08-12 0.26%
2008-08-11 0.04%
2008-08-08 -0.8%
2008-08-07 -0.61%
2008-08-06 0.08%
2008-08-05 -3.74%
2008-08-04 -1.79%
2008-08-01 0.01%
2008-07-31 0.71%
2008-07-30 0.95%
2008-07-29 -2.53%
2008-07-28 -0.59%
2008-07-25 -1.38%
2008-07-24 -0.19%
2008-07-23 3.4%
2008-07-22 0.17%
2008-07-21 3.95%
2008-07-18 0.84%
2008-07-17 1.22%
2008-07-16 -0.52%
2008-07-15 -4.37%
2008-07-14 -2.17%
2008-07-11 1.86%
2008-07-10 0.64%
2008-07-09 2.49%
2008-07-08 -2.35%
2008-07-07 3.78%
2008-07-04 1.22%
2008-07-03 -2.1%
2008-07-02 -2.88%
2008-07-01 -0.12%
2008-06-30 -0.16%
2008-06-27 -1.9%
2008-06-26 -0.9%
2008-06-25 -0.38%
2008-06-24 -1.93%
2008-06-23 -1.56%
2008-06-20 -0.49%
2008-06-19 -2.89%
2008-06-18 0.67%
2008-06-17 0.23%
2008-06-16 1.62%
2008-06-13 -1.7%
2008-06-12 -2.29%
2008-06-11 -1.03%
2008-06-10 -4.41%
2008-06-09 -0.1%
2008-06-06 1.02%
2008-06-05 -0.4%
2008-06-04 -0.54%
2008-06-03 -1.22%
2008-06-02 1.42%
2008-05-30 0.87%
2008-05-29 0.32%
2008-05-28 0.05%
2008-05-27 1.85%
2008-05-26 -0.76%
2008-05-23 -0.77%
2008-05-22 -1.71%
2008-05-21 -0.7%
2008-05-20 -2.44%
2008-05-19 -0.04%
2008-05-16 -0.1%
2008-05-15 -1.32%
2008-05-14 0.02%
2008-05-13 1.64%
2008-05-12 0.18%
2008-05-09 -1.28%
2008-05-08 -1.46%
2008-05-07 -2.35%
2008-05-06 0.05%
2008-05-05 0.87%
2008-05-02 3.27%
2008-05-01 0.04%
2008-04-30 -0.8%
2008-04-29 0.78%
2008-04-28 0.43%
2008-04-25 -0.24%
2008-04-24 2.21%
2008-04-23 1.97%
2008-04-22 2.18%
2008-04-21 1.53%
2008-04-18 -0.16%
2008-04-17 1.54%
2008-04-16 -0.02%
2008-04-15 -1.19%
2008-04-14 -3.5%
2008-04-11 1.22%
2008-04-10 0.4%
2008-04-09 -2.35%
2008-04-08 -0.94%
2008-04-07 1.02%
2008-04-04 0.01%
2008-04-03 2.1%
2008-04-02 3.38%
2008-04-01 0.54%
2008-03-31 -1%
2008-03-28 2.38%
2008-03-27 0.64%
2008-03-26 2.33%
2008-03-25 6.43%
2008-03-24 0.12%
2008-03-20 -3.9%
2008-03-19 3.55%
2008-03-18 1.36%
2008-03-17 -5.48%
2008-03-14 -1.73%
2008-03-13 -4.86%
2008-03-12 1.29%
2008-03-11 0.55%
2008-03-10 -1.95%
2008-03-07 -3.56%
2008-03-06 0.46%
2008-03-05 -0.84%
2008-03-04 -1.73%
2008-03-03 -2.73%
2008-02-29 -1.38%
2008-02-28 0.92%
2008-02-27 2.48%
2008-02-26 1.9%
2008-02-25 -0.83%
2008-02-22 -2.15%
2008-02-21 -1.65%
2008-02-20 -2.58%
2008-02-19 0.88%
2008-02-18 -1.16%
2008-02-15 1.29%
2008-02-14 3.03%
2008-02-13 1.43%
2008-02-12 1.29%
2008-02-11 -2.49%
2008-02-08 0%
2008-02-07 0%
2008-02-06 -4.36%
2008-02-05 -0.29%
2008-02-04 3.48%
2008-02-01 -0.64%
2008-01-31 0%
2008-01-30 -2.34%
2008-01-29 0.9%
2008-01-28 -4.45%
2008-01-25 6.41%
2008-01-24 -1.33%
2008-01-23 8.62%
2008-01-22 -6.72%
2008-01-21 -5.44%
2008-01-18 0.06%
2008-01-17 -0.06%
2008-01-16 -4.92%
2008-01-15 -1.6%
2008-01-14 -0.72%
2008-01-11 -0.49%
2008-01-10 -0.57%
2008-01-09 1.11%
2008-01-08 -0.75%
2008-01-07 -0.26%
2008-01-04 2.29%
2008-01-03 -2.17%
2008-01-02 -0.99%
2007-12-31 2.3%
2007-12-28 -1.35%
2007-12-27 -0.7%
2007-12-26 0.28%
2007-12-25 0%
2007-12-24 2.11%
2007-12-21 2.81%
2007-12-20 -0.03%
2007-12-19 2.67%
2007-12-18 -0.67%
2007-12-17 -4.89%
2007-12-14 -1.17%
2007-12-13 -2.92%
2007-12-12 -2.68%
2007-12-11 2.61%
2007-12-10 -1.37%
2007-12-07 -2.89%
2007-12-06 0.25%
2007-12-05 0.94%
2007-12-04 0.52%
2007-12-03 1.05%
2007-11-30 2.38%
2007-11-29 5.37%
2007-11-28 1.54%
2007-11-27 -0.71%
2007-11-26 3.46%
2007-11-23 1.38%
2007-11-22 -2.71%
2007-11-21 -3.89%
2007-11-20 -0.95%
2007-11-19 -0.82%
2007-11-16 -3.89%
2007-11-15 -1.79%
2007-11-14 3.19%
2007-11-13 -0.27%
2007-11-12 -4.09%
2007-11-09 -0.03%
2007-11-08 -1.93%
2007-11-07 4.23%
2007-11-06 2.28%
2007-11-05 -4.63%
2007-11-02 -3.4%
2007-11-01 1.87%
2007-10-31 -0.54%
2007-10-30 -0.92%
2007-10-29 5.07%
2007-10-26 3.74%
2007-10-25 2.83%
2007-10-24 0.32%
2007-10-23 2.36%
2007-10-22 -2.91%
2007-10-19 -0.07%
2007-10-18 0.48%
2007-10-17 -0.84%
2007-10-16 -2.01%
2007-10-15 -0.07%
2007-10-12 -0.3%
2007-10-11 1.21%
2007-10-10 1.47%
2007-10-09 0.74%
2007-10-08 0.87%
2007-10-05 2.53%
2007-10-04 -2.86%
2007-10-03 -2.25%
2007-10-02 2.9%
2007-10-01 0.23%
2007-09-28 -0.64%
2007-09-27 0.62%
2007-09-26 0.04%
2007-09-25 -0.36%
2007-09-24 1.84%
2007-09-21 -0.82%
2007-09-20 -0.52%
2007-09-19 4.95%
2007-09-18 -1.38%
2007-09-17 -1.93%
2007-09-14 1.69%
2007-09-13 2.15%
2007-09-12 3.09%
2007-09-11 0.25%
2007-09-10 -0.07%
2007-09-07 0.17%
2007-09-06 -0.04%
2007-09-05 1.43%
2007-09-04 0.99%
2007-09-03 1.06%
2007-08-31 1.94%
2007-08-30 1.86%
2007-08-29 -2.6%
2007-08-28 -1.34%
2007-08-27 3.56%
2007-08-24 -0.3%
2007-08-23 3.26%
2007-08-22 2.45%
2007-08-21 1.61%
2007-08-20 5.48%
2007-08-17 -2.73%
2007-08-16 -4.26%
2007-08-15 -3.31%
2007-08-14 -0.32%
2007-08-13 0.29%
2007-08-10 -3.15%
2007-08-09 0.16%
2007-08-08 2.57%
2007-08-07 -0.01%
2007-08-06 -2.59%
2007-08-03 0.18%
2007-08-02 -0.39%
2007-08-01 -3.23%
2007-07-31 1.81%
2007-07-30 0.82%
2007-07-27 -3.55%
2007-07-26 -1.2%
2007-07-25 -0.64%
2007-07-24 1.63%
2007-07-23 2.08%
2007-07-20 2.89%
2007-07-19 0.72%
2007-07-18 -1.03%
2007-07-17 0.43%
2007-07-16 -0.26%
2007-07-13 1.86%
2007-07-12 0.7%
2007-07-11 -0.92%
2007-07-10 -0.24%
2007-07-09 2.04%
2007-07-06 0.76%
2007-07-05 0.65%
2007-07-04 1.06%
2007-07-03 1.38%
2007-07-02 0.06%
2007-06-29 -0.1%
2007-06-28 0.96%
2007-06-27 -0.82%
2007-06-26 -0.14%
2007-06-25 -0.91%
2007-06-22 -0.2%
2007-06-21 0.47%
2007-06-20 0.38%
2007-06-19 0.17%
2007-06-18 1.39%
2007-06-15 0.56%
2007-06-14 1.25%
2007-06-13 -0.11%
2007-06-12 0%
2007-06-11 0.59%
2007-06-08 -2.18%
2007-06-07 -0.39%
2007-06-06 0.06%
2007-06-05 -0.14%
2007-06-04 1.12%
2007-06-01 0.98%
2007-05-31 2%
2007-05-30 -0.77%
2007-05-29 0.2%
2007-05-28 0.27%
2007-05-25 -1.09%
2007-05-24 -0.08%
2007-05-23 0.04%
2007-05-22 -0.21%
2007-05-21 0.51%
2007-05-18 -1.12%
2007-05-17 0.28%
2007-05-16 0.35%
2007-05-15 -0.79%
2007-05-14 1.76%
2007-05-11 -1.25%
2007-05-10 0.39%
2007-05-09 0.85%
2007-05-08 -1.55%
2007-05-07 0.35%
2007-05-04 2.27%
2007-05-03 2.6%
2007-05-02 0.82%
2007-04-30 -0.3%
2007-04-27 -1.2%
2007-04-26 0.96%
2007-04-25 -0.41%
2007-04-24 -0.33%
2007-04-23 0.91%
2007-04-20 0.9%
2007-04-19 -2.1%
2007-04-18 -0.56%
2007-04-17 0.33%
2007-04-16 1.31%
2007-04-13 -0.57%
2007-04-12 -0.42%
2007-04-11 0.44%
2007-04-10 0.13%
2007-04-09 -0.03%
2007-04-05 0.02%
2007-04-04 1.88%
2007-04-03 1.43%
2007-04-02 0.33%
2007-03-30 0.03%
2007-03-29 0.94%
2007-03-28 -0.42%
2007-03-27 -0.51%
2007-03-26 1.17%
2007-03-23 0.38%
2007-03-22 1.78%
2007-03-21 1.21%
2007-03-20 0.27%
2007-03-19 1.38%
2007-03-16 -0.44%
2007-03-15 0.38%
2007-03-14 -2.86%
2007-03-13 0.29%
2007-03-12 1.66%
2007-03-09 0.6%
2007-03-08 2.25%
2007-03-07 1.19%
2007-03-06 1.29%
2007-03-05 -4.36%
2007-03-02 -0.85%
2007-03-01 -0.21%
2007-02-28 -3.39%
2007-02-27 -1.76%
2007-02-26 -0.79%
2007-02-23 -0.05%
2007-02-22 0.93%
2007-02-21 -0.12%
2007-02-16 0.86%
2007-02-15 1.83%
2007-02-14 1.02%
2007-02-13 -1.88%
2007-02-12 -0.36%
2007-02-09 -0.54%
2007-02-08 0.41%
2007-02-07 0.14%
2007-02-06 0.01%
2007-02-05 -0.36%
2007-02-02 1.29%
2007-02-01 1.79%
2007-01-31 -1.14%
2007-01-30 1.29%
2007-01-29 0.23%
2007-01-26 -2.04%
2007-01-25 -1.17%
2007-01-24 -1.13%
2007-01-23 -1.08%
2007-01-22 2.35%
2007-01-19 1.11%
2007-01-18 0.24%
2007-01-17 -0.85%
2007-01-16 0.35%
2007-01-15 2.05%
2007-01-12 1.22%
2007-01-11 -0.07%
2007-01-10 -1.38%
2007-01-09 0.48%
2007-01-08 0.49%
2007-01-05 1.14%
2007-01-04 -1.8%
2007-01-03 -0.3%
2007-01-02 1.27%
2006-12-29 1.46%
2006-12-28 0.76%
2006-12-27 1.51%
2006-12-26 0.01%
2006-12-22 -0.01%
2006-12-21 -0.07%
2006-12-20 0.89%
2006-12-19 -0.4%
2006-12-18 0.26%
2006-12-15 1.08%
2006-12-14 1.19%
2006-12-13 -0.76%
2006-12-12 0.26%
2006-12-11 -0.03%
2006-12-08 -0.77%
2006-12-07 -0.26%
2006-12-06 0.58%
2006-12-05 1.89%
2006-12-04 0.01%
2006-12-01 0.39%
2006-11-30 1.67%
2006-11-29 0.85%
2006-11-28 -3.02%
2006-11-27 0.45%
2006-11-24 0.17%
2006-11-23 0.88%
2006-11-22 1.69%
2006-11-21 1%
2006-11-20 -0.79%
2006-11-17 0.64%
2006-11-16 -0.02%
2006-11-15 1.55%
2006-11-14 0.22%
2006-11-13 -0.53%
2006-11-10 -0.62%
2006-11-09 0.72%
2006-11-08 -0.62%
2006-11-07 1.7%
2006-11-06 -0.1%
2006-11-03 0.43%
2006-11-02 0.98%
2006-11-01 1.22%
2006-10-31 0.76%
2006-10-30 -0.06%
2006-10-27 -0.49%
2006-10-26 0.41%
2006-10-25 0.17%
2006-10-24 -0.16%
2006-10-23 -0.21%
2006-10-20 1.47%
2006-10-19 1.63%
2006-10-18 0.43%
2006-10-17 -0.5%
2006-10-16 0.02%
2006-10-13 0.47%
2006-10-12 -0.13%
2006-10-11 -0.72%
2006-10-10 -0.04%
2006-10-09 -1.09%
2006-10-06 -0.1%
2006-10-05 1.21%
2006-10-04 -0.33%
2006-10-03 0.16%
2006-10-02 0.05%
2006-09-29 0.26%
2006-09-28 0%
2006-09-27 1.09%
2006-09-26 -1.41%
2006-09-25 -1.13%
2006-09-22 -0.42%
2006-09-21 0.8%
2006-09-20 -0.01%
2006-09-19 0.1%
2006-09-18 1.22%
2006-09-15 0.34%
2006-09-14 -0.48%
2006-09-13 0.77%
2006-09-12 -0.29%
2006-09-11 -0.24%
2006-09-08 0.75%
2006-09-07 -0.16%
2006-09-06 -0.85%
2006-09-05 -0.32%
2006-09-04 0.58%
2006-09-01 0.39%
2006-08-31 0.71%
2006-08-30 1.13%
2006-08-29 1.04%
2006-08-28 -0.25%
2006-08-25 0.05%
2006-08-24 -1%
2006-08-23 -0.11%
2006-08-22 1.19%
2006-08-21 -2.28%
2006-08-18 -0.49%
2006-08-17 -0.14%
2006-08-16 1.96%
2006-08-15 0.58%
2006-08-14 -0.18%
2006-08-11 0.79%
2006-08-10 -0.54%
2006-08-09 1.71%
2006-08-08 0.26%
2006-08-07 -0.04%
2006-08-04 -1.08%
2006-08-03 0.76%
2006-08-02 0.45%
2006-08-01 -0.18%
2006-07-31 0.36%
2006-07-28 -0.59%
2006-07-27 1.72%
2006-07-26 0.56%
2006-07-25 1.09%
2006-07-24 0.06%
2006-07-21 -0.19%
2006-07-20 2.81%
2006-07-19 -0.04%
2006-07-18 0.45%
2006-07-17 -0.81%
2006-07-14 -1.13%
2006-07-13 -1.2%
2006-07-12 0.28%
2006-07-11 -0.14%
2006-07-10 0.06%
2006-07-07 -0.5%
2006-07-06 0.55%
2006-07-05 -1.13%
2006-07-04 -0.15%
2006-07-03 0.16%
2006-06-30 3.93%
2006-06-29 2.04%
2006-06-28 -0.31%
2006-06-27 0.48%
2006-06-26 0.1%
2006-06-23 -0.15%
2006-06-22 1.38%
2006-06-21 0.23%
2006-06-20 -2.09%
2006-06-19 -1.53%
2006-06-16 3.6%
2006-06-15 1.58%
2006-06-14 -0.75%
2006-06-13 -3.5%
2006-06-12 -0.42%
2006-06-09 0.33%
2006-06-08 -2.97%
2006-06-07 -1.85%
2006-06-06 -0.88%
2006-06-05 0.85%
2006-06-02 1.6%
2006-06-01 -0.84%
2006-05-31 -0.11%
2006-05-30 0.43%
2006-05-29 -0.23%
2006-05-26 2.56%
2006-05-25 -1.43%
2006-05-24 0.17%
2006-05-23 0.36%
2006-05-22 -3.47%
2006-05-19 -0.49%
2006-05-18 -3.19%
2006-05-17 1.71%
2006-05-16 -0.69%
2006-05-15 -2.56%
2006-05-12 -1.74%
2006-05-11 -0.79%
2006-05-10 -1.65%
2006-05-09 -2.24%
2006-05-08 1.81%
2006-05-05 0.03%
2006-05-04 0.61%
2006-05-03 1.77%
2006-05-02 1.95%
2006-04-28 -0.27%
2006-04-27 1.86%
2006-04-26 0.73%
2006-04-25 -2.82%
2006-04-24 -2.63%
2006-04-21 -0.29%
2006-04-20 1.12%
2006-04-19 1.57%
2006-04-18 0.36%
2006-04-17 0.03%
2006-04-13 1.11%
2006-04-12 -1.89%
2006-04-11 -0.14%
2006-04-10 -0.41%
2006-04-07 0.05%
2006-04-06 1.72%
2006-04-05 0.13%
2006-04-04 0.38%
2006-04-03 1.36%
2006-03-31 0.26%
2006-03-30 0.83%
2006-03-29 -0.03%
2006-03-28 -0.13%
2006-03-27 1.77%
2006-03-24 0.47%
2006-03-23 0.63%
2006-03-22 -0.73%
2006-03-21 -0.04%
2006-03-20 0.18%
2006-03-17 0.82%
2006-03-16 1.35%
2006-03-15 2.13%
2006-03-14 -0.09%
2006-03-13 1.09%
2006-03-10 0.26%
2006-03-09 0.62%
2006-03-08 -0.92%
2006-03-07 -1.69%
2006-03-06 -0.05%
2006-03-03 -0.09%
2006-03-02 0.73%
2006-03-01 1.09%
2006-02-28 -1%
2006-02-27 0.38%
2006-02-24 1.01%
2006-02-23 2.31%
2006-02-22 -0.13%
2006-02-21 0.23%
2006-02-20 0.97%
2006-02-17 0.01%
2006-02-16 0.49%
2006-02-15 0.64%
2006-02-14 0.15%
2006-02-13 -0.87%
2006-02-10 0.16%
2006-02-09 0.4%
2006-02-08 -1.51%
2006-02-07 0.51%
2006-02-06 0.43%
2006-02-03 -1.89%
2006-02-02 -0.58%
2006-02-01 1.23%
2006-01-27 1.51%
2006-01-26 0.01%
2006-01-25 0.56%
2006-01-24 1.41%
2006-01-23 -2.38%
2006-01-20 0.48%
2006-01-19 2.29%
2006-01-18 -0.51%
2006-01-17 -1.25%
2006-01-16 0.6%
2006-01-13 0.24%
2006-01-12 0.63%
2006-01-11 0.54%
2006-01-10 -0.63%
2006-01-09 1.81%
2006-01-06 0.03%
2006-01-05 1.85%
2006-01-04 2.46%
2006-01-03 0.46%
2005-12-30 -0.36%
2005-12-29 -0.17%
2005-12-28 -0.15%
2005-12-27 -0.01%
2005-12-23 0.57%
2005-12-22 -0.51%
2005-12-21 0.96%
2005-12-20 -0.53%
2005-12-19 0.4%
2005-12-16 -0.91%
2005-12-15 0.44%
2005-12-14 0.67%
2005-12-13 -1.25%
2005-12-12 0.47%
2005-12-09 1.29%
2005-12-08 -1.02%
2005-12-07 0.91%
2005-12-06 -0.19%
2005-12-05 0.49%
2005-12-02 0.34%
2005-12-01 0.93%
2005-11-30 -0.2%
2005-11-29 -0.49%
2005-11-28 0.25%
2005-11-25 -0.04%
2005-11-24 1.42%
2005-11-23 3.23%
2005-11-22 -0.51%
2005-11-21 0.32%
2005-11-18 1.64%
2005-11-17 1.35%
2005-11-16 -0.18%
2005-11-15 -0.54%
2005-11-14 -0.21%
2005-11-11 1.42%
2005-11-10 0.6%
2005-11-09 0.56%
2005-11-08 -0.35%
2005-11-07 -1.72%
2005-11-04 -0.54%
2005-11-03 0.55%
2005-11-02 0.5%
2005-11-01 1.94%
2005-10-31 0.85%
2005-10-28 -1.23%
2005-10-27 -0.75%
2005-10-26 -0.24%
2005-10-25 -0.27%
2005-10-24 -0.53%
2005-10-21 0.06%
2005-10-20 0.21%
2005-10-19 -1.56%
2005-10-18 0.77%
2005-10-17 0.44%
2005-10-14 -0.81%
2005-10-13 -0.37%
2005-10-12 -1.8%
2005-10-11 0.07%
2005-10-10 0.5%
2005-10-07 0.54%
2005-10-06 -2.61%
2005-10-05 -1.46%
2005-10-04 0.43%
2005-10-03 0.57%
2005-09-30 0.49%
2005-09-29 0.34%
2005-09-28 0.82%
2005-09-27 -0.48%
2005-09-26 0.21%
2005-09-23 -0.27%
2005-09-22 -0.7%
2005-09-21 -0.19%
2005-09-20 0.67%
2005-09-19 0.02%
2005-09-16 -0.13%
2005-09-15 -0.36%
2005-09-14 0.18%
2005-09-13 -0.34%
2005-09-12 0.6%
2005-09-09 -0.04%
2005-09-08 -1.22%
2005-09-07 0.25%
2005-09-06 -0.13%
2005-09-05 -0.05%
2005-09-02 0.96%
2005-09-01 2.13%
2005-08-31 -0.15%
2005-08-30 0.68%
2005-08-29 -0.18%
2005-08-26 1.06%
2005-08-25 0.13%
2005-08-24 -0.77%
2005-08-23 -1.21%
2005-08-22 0.65%
2005-08-19 -0.35%
2005-08-18 -1.26%
2005-08-17 0.3%
2005-08-16 -0.12%
2005-08-15 -0.17%
2005-08-12 -0.61%
2005-08-11 0.66%
2005-08-10 1.35%
2005-08-09 -1.02%
2005-08-08 -0.03%
2005-08-05 -0.84%
2005-08-04 -0.3%
2005-08-03 0.42%
2005-08-02 1.23%
2005-08-01 0.48%
2005-07-29 0.62%
2005-07-28 0.43%
2005-07-27 0.86%
2005-07-26 -1.33%
2005-07-25 -0.67%
2005-07-22 2.56%
2005-07-21 -0.78%
2005-07-20 1.05%
2005-07-19 0.31%
2005-07-18 2.03%
2005-07-15 0.66%
2005-07-14 1.71%
2005-07-13 1.53%
2005-07-12 0.76%
2005-07-11 2.17%
2005-07-08 -0.42%
2005-07-07 -0.9%
2005-07-06 0.33%
2005-07-05 -0.78%
2005-07-04 -0.18%
2005-07-01 -0.01%
2005-06-30 -0.37%
2005-06-29 0.35%
2005-06-28 -0.08%
2005-06-27 -0.25%
2005-06-24 0.73%
2005-06-23 1.36%
2005-06-22 1.66%
2005-06-21 0.13%
2005-06-20 0.02%
2005-06-17 0.66%
2005-06-16 -0.35%
2005-06-15 0.02%
2005-06-14 0.2%
2005-06-13 0.17%
2005-06-10 0.3%
2005-06-09 -0.32%
2005-06-08 0.6%
2005-06-07 -0.1%
2005-06-06 0.13%
2005-06-03 0%
2005-06-02 -0.15%
2005-06-01 -0.53%
2005-05-31 -0.07%
2005-05-30 1.31%
2005-05-27 1.49%
2005-05-26 -0.4%
2005-05-25 -0.99%
2005-05-24 0.45%
2005-05-23 -0.28%
2005-05-20 -0.33%
2005-05-19 -0.26%
2005-05-18 -0.16%
2005-05-17 -1.52%
2005-05-16 0.02%
2005-05-13 -1.31%
2005-05-12 0.51%
2005-05-11 -0.88%
2005-05-10 -0.34%
2005-05-09 0.47%
2005-05-06 -0.62%
2005-05-05 1.25%
2005-05-04 0.43%
2005-05-03 0.38%
2005-05-02 -0.01%
2005-04-29 0.05%
2005-04-28 0.45%
2005-04-27 -0.07%
2005-04-26 1.07%
2005-04-25 0.07%
2005-04-22 1.04%
2005-04-21 0.43%
2005-04-20 -0.15%
2005-04-19 1.01%
2005-04-18 -2.32%
2005-04-15 -1.16%
2005-04-14 0.45%
2005-04-13 1.34%
2005-04-12 -0.28%
2005-04-11 -0.03%
2005-04-08 0.93%
2005-04-07 0.19%
2005-04-06 0.3%
2005-04-05 0%
2005-04-04 0.28%
2005-04-01 0.14%
2005-03-31 0.59%
2005-03-30 -0.24%
2005-03-29 -1.18%
2005-03-28 -0.02%
2005-03-24 -0.31%
2005-03-23 -1.93%
2005-03-22 -0.85%
2005-03-21 -0.17%
2005-03-18 -0.09%
2005-03-17 -0.11%
2005-03-16 1.5%
2005-03-15 -1%
2005-03-14 -0.46%
2005-03-11 0.13%
2005-03-10 -1.12%
2005-03-09 1.3%
2005-03-08 1.12%
2005-03-07 0.46%
2005-03-04 -1.36%
2005-03-03 0.22%
2005-03-02 -1.32%
2005-03-01 -0.02%
2005-02-28 0.04%
2005-02-25 0.66%
2005-02-24 0.91%
2005-02-23 -1.01%
2005-02-22 -0.67%
2005-02-21 0.76%
2005-02-18 0.89%
2005-02-17 -0.09%
2005-02-16 0.18%
2005-02-15 0.15%
2005-02-14 1.81%
2005-02-11 0.09%
2005-02-08 0.69%
2005-02-07 1.63%
2005-02-04 1.12%
2005-02-03 0.14%
2005-02-02 -0.5%
2005-02-01 -0.88%
2005-01-31 0.77%
2005-01-28 0.45%
2005-01-27 -0.09%
2005-01-26 0.76%
2005-01-25 2.27%
2005-01-24 -1.19%
2005-01-21 -1.01%
2005-01-20 -1.29%
2005-01-19 0.09%
2005-01-18 0.07%
2005-01-17 1.14%
2005-01-14 -1.28%
2005-01-13 0.41%
2005-01-12 -0.22%
2005-01-11 -0.63%
2005-01-10 -0.03%
2005-01-07 -1.12%
2005-01-06 -0.58%
2005-01-05 -3.25%
2005-01-04 -1.16%
2005-01-03 0.16%
2004-12-31 0.83%
2004-12-30 -0.11%
2004-12-29 0.54%
2004-12-28 0.3%
2004-12-27 0%
2004-12-24 0.16%
2004-12-23 0.82%
2004-12-22 -0.35%
2004-12-21 -0.03%
2004-12-20 1.98%
2004-12-17 0.25%
2004-12-16 0.61%
2004-12-15 0.67%
2004-12-14 0.8%
2004-12-13 -0.21%
2004-12-10 -0.13%
2004-12-09 -0.71%
2004-12-08 -1.8%
2004-12-07 -0.34%
2004-12-06 0.14%
2004-12-03 -1.39%
2004-12-02 0.79%
2004-12-01 -0.29%
2004-11-30 -0.1%
2004-11-29 0.9%
2004-11-26 0.18%
2004-11-25 -0.75%
2004-11-24 0.83%
2004-11-23 2.54%
2004-11-22 0.48%
2004-11-19 0.32%
2004-11-18 1.1%
2004-11-17 1.32%
2004-11-16 -0.9%
2004-11-15 0.58%
2004-11-12 1.99%
2004-11-11 0.22%
2004-11-10 0.07%
2004-11-09 1.29%
2004-11-08 0.19%
2004-11-05 0.95%
2004-11-04 0.21%
2004-11-03 1.47%
2004-11-02 1.96%
2004-11-01 0.54%
2004-10-29 -1.24%
2004-10-28 2.02%
2004-10-27 0.73%
2004-10-26 0.5%
2004-10-25 -0.99%
2004-10-22 0.1%
2004-10-21 -1.3%
2004-10-20 -1.35%
2004-10-19 1.54%
2004-10-18 0.01%
2004-10-15 0.48%
2004-10-14 -1.11%
2004-10-13 -0.12%
2004-10-12 -0.05%
2004-10-11 0.25%
2004-10-08 -0.88%
2004-10-07 0.57%
2004-10-06 -0.41%
2004-10-05 0.42%
2004-10-04 2.71%
2004-10-01 0.08%
2004-09-30 4.23%
2004-09-29 -0.09%
2004-09-28 -0.25%
2004-09-27 -0.42%
2004-09-24 -2.01%
2004-09-23 -0.9%
2004-09-22 -0.54%
2004-09-21 0.83%
2004-09-20 -0.49%
2004-09-17 -0.17%
2004-09-16 1.32%
2004-09-15 -0.9%
2004-09-14 0.18%
2004-09-13 1.56%
2004-09-10 0.05%
2004-09-09 -1.03%
2004-09-08 -0.26%
2004-09-07 1.34%
2004-09-06 2.81%
2004-09-03 -1.16%
2004-09-02 -0.72%
2004-09-01 1.76%
2004-08-31 0.54%
2004-08-30 0.06%
2004-08-27 -0.37%
2004-08-26 0.43%
2004-08-25 1.15%
2004-08-24 3.15%
2004-08-23 0.72%
2004-08-20 -0.28%
2004-08-19 2.16%
2004-08-18 0.72%
2004-08-17 0.1%
2004-08-16 -1.29%
2004-08-13 -0.68%
2004-08-12 0.56%
2004-08-11 -0.64%
2004-08-10 -0.29%
2004-08-09 -0.29%
2004-08-06 -0.31%
2004-08-05 2.32%
2004-08-04 -0.17%
2004-08-03 0.21%
2004-08-02 -0.63%
2004-07-30 -0.2%
2004-07-29 -1.38%
2004-07-28 0.55%
2004-07-27 -0.02%
2004-07-26 -0.14%
2004-07-23 1.61%
2004-07-22 -0.52%
2004-07-21 2.51%
2004-07-20 -0.2%
2004-07-19 1.4%
2004-07-16 1.17%
2004-07-15 -0.28%
2004-07-14 -0.83%
2004-07-13 -1.1%
2004-07-12 -0.49%
2004-07-09 0.32%
2004-07-08 -1.47%
2004-07-07 1.39%
2004-07-06 3.28%
2004-07-05 0.78%
2004-07-02 0.21%
2004-07-01 0.06%
2004-06-30 2.36%
2004-06-29 -0.41%
2004-06-28 1.02%
2004-06-25 -0.13%
2004-06-24 2.57%
2004-06-23 0.25%
2004-06-22 0%
2004-06-21 -0.3%
2004-06-18 -2.27%
2004-06-17 -1.11%
2004-06-16 -0.14%
2004-06-15 -0.19%
2004-06-14 -2.32%
2004-06-11 0.39%
2004-06-10 0.01%
2004-06-09 -0.56%
2004-06-08 -0.03%
2004-06-07 3%
2004-06-04 1.04%
2004-06-03 -3.03%
2004-06-02 0.4%
2004-06-01 -0.42%
2004-05-31 0.1%
2004-05-28 0.86%
2004-05-27 2.61%
2004-05-26 -0.01%
2004-05-25 0.21%
2004-05-24 1.76%
2004-05-21 4.35%
2004-05-20 -0.9%
2004-05-19 6.12%
2004-05-18 2.39%
2004-05-17 -5.61%
2004-05-14 -3.11%
2004-05-13 -1.94%
2004-05-12 1.35%
2004-05-11 0.53%
2004-05-10 -6.21%
2004-05-07 -2.31%
2004-05-06 0.38%
2004-05-05 -1.98%
2004-05-04 2.53%
2004-05-03 -0.28%
2004-04-30 -0.9%
2004-04-29 -2.49%
2004-04-28 -0.38%
2004-04-27 -0.02%
2004-04-26 -1.97%
2004-04-23 3.15%
2004-04-22 -1.22%
2004-04-21 -2.52%
2004-04-20 -0.81%
2004-04-19 -0.7%
2004-04-16 0.05%
2004-04-15 -2.54%
2004-04-14 -3.45%
2004-04-13 0.49%
2004-04-12 -0.05%
2004-04-08 -0.28%
2004-04-07 0.04%
2004-04-06 1.57%
2004-04-05 0.01%
2004-04-02 2.16%
2004-04-01 0.8%
2004-03-31 0.02%
2004-03-30 1.55%
2004-03-29 -0.73%
2004-03-26 -0.22%
2004-03-25 -1.07%
2004-03-24 1.41%
2004-03-23 0.07%
2004-03-22 -1.66%
2004-03-19 0.46%
2004-03-18 -0.25%
2004-03-17 1.59%
2004-03-16 -0.36%
2004-03-15 -0.07%
2004-03-12 -0.8%
2004-03-11 -2.19%
2004-03-10 -1.67%
2004-03-09 -1.31%
2004-03-08 1.14%
2004-03-05 -0.09%
2004-03-04 0.08%
2004-03-03 -1.87%
2004-03-02 -0.2%
2004-03-01 0.66%
2004-02-27 2.27%
2004-02-26 0.11%
2004-02-25 -1.53%
2004-02-24 -0.44%
2004-02-23 -1.25%
2004-02-20 0.01%
2004-02-19 -1.13%
2004-02-18 0.22%
2004-02-17 0.45%
2004-02-16 0.11%
2004-02-13 -0.32%
2004-02-12 -0.78%
2004-02-11 -0.38%
2004-02-10 -0.41%
2004-02-09 2.56%
2004-02-06 2.47%
2004-02-05 -0.69%
2004-02-04 -0.21%
2004-02-03 2.06%
2004-02-02 -2.24%
2004-01-30 0.36%
2004-01-29 -0.83%
2004-01-28 -3.48%
2004-01-27 -1.58%
2004-01-26 1.49%
2004-01-21 1.42%
2004-01-20 4.86%
2004-01-19 1.89%
2004-01-16 -0.74%
2004-01-15 0.62%
2004-01-14 1.67%
2004-01-13 -0.24%
2004-01-12 2.17%
2004-01-09 2.84%
2004-01-08 -1.1%
2004-01-07 -0.13%
2004-01-06 0.78%
2004-01-05 6.28%
2004-01-02 1.87%
2003-12-31 0.58%
2003-12-30 1.21%
2003-12-29 -0.34%
2003-12-26 -0.01%
2003-12-24 0.42%
2003-12-23 -0.4%
2003-12-22 0.5%
2003-12-19 1.37%
2003-12-18 -0.18%
2003-12-17 -0.37%
2003-12-16 -1.46%
2003-12-15 -0.72%
2003-12-12 0.65%
2003-12-11 1.3%
2003-12-10 0.44%
2003-12-09 1.47%
2003-12-08 -0.94%
2003-12-05 0.12%
2003-12-04 0.15%
2003-12-03 0.08%
2003-12-02 0.07%
2003-12-01 2.17%
2003-11-28 1.93%
2003-11-27 0.06%
2003-11-26 1.53%
2003-11-25 1.8%
2003-11-24 -0.74%
2003-11-21 -0.68%
2003-11-20 0.1%
2003-11-19 -1.26%
2003-11-18 -1.27%
2003-11-17 -1.92%
2003-11-14 0.17%
2003-11-13 1.72%
2003-11-12 -0.68%
2003-11-11 -1.04%
2003-11-10 -0.34%
2003-11-07 0.43%
2003-11-06 -1.6%
2003-11-05 0.28%
2003-11-04 -0.77%
2003-11-03 1.42%
2003-10-31 -0.66%
2003-10-30 -0.86%
2003-10-29 -0.26%
2003-10-28 2.08%
2003-10-27 0.23%
2003-10-24 -0.13%
2003-10-23 -4.28%
2003-10-22 -0.59%
2003-10-21 1.64%
2003-10-20 0.5%
2003-10-17 -0.23%
2003-10-16 -0.43%
2003-10-15 1.17%
2003-10-14 -1.12%
2003-10-13 0.74%
2003-10-10 1.09%
2003-10-09 1.63%
2003-10-08 -2.13%
2003-10-07 -3.12%
2003-10-06 1.28%
2003-10-03 1.02%
2003-10-02 4.3%
2003-10-01 0.15%
2003-09-30 1.3%
2003-09-29 -0.79%
2003-09-26 -0.22%
2003-09-25 0.58%
2003-09-24 4.62%
2003-09-23 1.27%
2003-09-22 -0.29%
2003-09-19 -1.52%
2003-09-18 -0.83%
2003-09-17 0.23%
2003-09-16 0.52%
2003-09-15 1.12%
2003-09-12 0.02%
2003-09-11 2.38%
2003-09-10 -3.21%
2003-09-09 -2.27%
2003-09-08 0.87%
2003-09-05 -0.61%
2003-09-04 -0.13%
2003-09-03 5.04%
2003-09-02 0.1%
2003-09-01 1.9%
2003-08-29 2.1%
2003-08-28 0.07%
2003-08-27 -0.48%
2003-08-26 -0.87%
2003-08-25 0.29%
2003-08-22 2.59%
2003-08-21 3.77%
2003-08-20 0.42%
2003-08-19 0%
2003-08-18 1.51%
2003-08-15 -0.08%
2003-08-14 0.59%
2003-08-13 1.28%
2003-08-12 1.93%
2003-08-11 1.45%
2003-08-08 1.28%
2003-08-07 0.34%
2003-08-06 -2.46%
2003-08-05 -1.54%
2003-08-04 1.07%
2003-08-01 3.37%
2003-07-31 0.89%
2003-07-30 -0.77%
2003-07-29 0.38%
2003-07-28 0.89%
2003-07-25 0.61%
2003-07-24 0.98%
2003-07-23 -1.48%
2003-07-22 -0.91%
2003-07-21 0.28%
2003-07-18 0.91%
2003-07-17 -1.18%
2003-07-16 0.36%
2003-07-15 -0.63%
2003-07-14 2.62%
2003-07-11 -0.61%
2003-07-10 -0.54%
2003-07-09 0.32%
2003-07-08 0.97%
2003-07-07 2.42%
2003-07-04 -0.17%
2003-07-03 -0.13%
2003-07-02 0.92%
2003-07-01 0.13%
2003-06-30 -0.9%
2003-06-27 -0.31%
2003-06-26 0.6%
2003-06-25 0.13%
2003-06-24 -1.33%
2003-06-23 -1.44%
2003-06-20 -0.49%
2003-06-19 0.57%
2003-06-18 -0.72%
2003-06-17 0.27%
2003-06-16 -0.11%
2003-06-13 1.38%
2003-06-12 0.33%
2003-06-11 0.27%
2003-06-10 0.69%
2003-06-09 1.06%
2003-06-06 0.34%
2003-06-05 -0.21%
2003-06-04 0.03%
2003-06-03 0.33%
2003-06-02 1.89%
2003-05-30 0.81%
2003-05-29 -0.76%
2003-05-28 0.76%
2003-05-27 0.04%
2003-05-26 2.03%
2003-05-23 1.24%
2003-05-22 1.06%
2003-05-21 -0.02%
2003-05-20 0%
2003-05-19 0.01%
2003-05-16 0.24%
2003-05-15 0.11%
2003-05-14 -0.62%
2003-05-13 0.64%
2003-05-12 0.34%
2003-05-09 1.03%
2003-05-08 0.07%
2003-05-07 0.07%
2003-05-06 0.36%
2003-05-05 2.09%
2003-05-02 2.31%
2003-04-30 -0.54%
2003-04-29 4.04%
2003-04-28 1.23%
2003-04-25 -0.06%
2003-04-24 1.44%
2003-04-23 -0.29%
2003-04-22 -0.08%
2003-04-21 -0.04%
2003-04-17 -1.53%
2003-04-16 0.45%
2003-04-15 0.57%
2003-04-14 -2%
2003-04-11 1.16%
2003-04-10 -0.09%
2003-04-09 -3.81%
2003-04-08 -2.66%
2003-04-07 0.61%
2003-04-04 2.28%
2003-04-03 0.02%
2003-04-02 0.54%
2003-04-01 -1.58%
2003-03-31 -3.27%
2003-03-28 -0.02%
2003-03-27 -2.17%
2003-03-26 -0.16%
2003-03-25 -0.5%
2003-03-24 -0.44%
2003-03-21 -0.72%
2003-03-20 -0.45%
2003-03-19 2.1%
2003-03-18 1.88%
2003-03-17 -1.12%
2003-03-14 1.25%
2003-03-13 -1.14%
2003-03-12 0.75%
2003-03-11 0.64%
2003-03-10 -1.56%
2003-03-07 -1.13%
2003-03-06 -2.39%
2003-03-05 0.14%
2003-03-04 -0.73%
2003-03-03 1.99%
2003-02-28 0.1%
2003-02-27 -0.3%
2003-02-26 -0.18%
2003-02-25 -1.01%
2003-02-24 -0.13%
2003-02-21 -1.63%
2003-02-20 -0.98%
2003-02-19 0.62%
2003-02-18 0.66%
2003-02-17 2.43%
2003-02-14 0%
2003-02-13 -2.2%
2003-02-12 1.79%
2003-02-11 -0.08%
2003-02-10 0.82%
2003-02-07 0.5%
2003-02-06 -0.22%
2003-02-05 -0.04%
2003-02-04 0.61%
2003-01-31 0%
2003-01-30 0.25%
2003-01-29 -0.24%
2003-01-28 0.35%
2003-01-27 -2.3%
2003-01-24 -0.77%
2003-01-23 0.42%
2003-01-22 0.52%
2003-01-21 0.69%
2003-01-20 -0.84%
2003-01-17 -1.21%
2003-01-16 -1.32%
2003-01-15 0.67%
2003-01-14 0.28%
2003-01-13 0.96%
2003-01-10 0.62%
2003-01-09 0.62%
2003-01-08 0.81%
2003-01-07 -0.04%
2003-01-06 0.03%
2003-01-03 1.87%
2003-01-02 0.48%
2002-12-31 0.43%
2002-12-30 -2.08%
2002-12-27 -1.31%
2002-12-26 -0.09%
2002-12-24 0.03%
2002-12-23 0.21%
2002-12-20 1.02%
2002-12-19 -0.49%
2002-12-18 -2.36%
2002-12-17 0.37%
2002-12-16 0.16%
2002-12-13 -0.7%
2002-12-12 0.59%
2002-12-11 -1.44%
2002-12-10 0.42%
2002-12-09 -0.91%
2002-12-06 -0.36%
2002-12-05 0.61%
2002-12-04 -1.86%
2002-12-03 -0.37%
2002-12-02 1.72%
2002-11-29 -0.29%
2002-11-28 1.1%
2002-11-27 -0.42%
2002-11-26 -0.74%
2002-11-25 0.52%
2002-11-22 0.98%
2002-11-21 0.06%
2002-11-20 -0.31%
2002-11-19 0.47%
2002-11-18 -1.23%
2002-11-15 2.15%
2002-11-14 1.68%
2002-11-13 -0.44%
2002-11-12 0.47%
2002-11-11 -1.86%
2002-11-08 -0.13%
2002-11-07 0.9%
2002-11-06 2.4%
2002-11-05 -0.58%
2002-11-04 3.16%
2002-11-01 -0.84%
2002-10-31 -0.8%
2002-10-30 -0.12%
2002-10-29 -2.62%
2002-10-28 1.32%
2002-10-25 -0.14%
2002-10-24 0.32%
2002-10-23 3.09%
2002-10-22 -0.11%
2002-10-21 -0.94%
2002-10-18 -0.01%
2002-10-17 2.27%
2002-10-16 1.22%
2002-10-15 3.16%
2002-10-14 0%
2002-10-11 0.96%
2002-10-10 -1.4%
2002-10-09 -0.1%
2002-10-08 0.39%
2002-10-07 -1.4%
2002-10-04 0.12%
2002-10-03 -0.75%
2002-10-02 -0.4%
2002-10-01 0%
2002-09-30 -2.99%
2002-09-27 0.19%
2002-09-26 2.95%
2002-09-25 0%
2002-09-24 -1.73%
2002-09-23 -1.42%
2002-09-20 -0.58%
2002-09-19 -0.19%
2002-09-18 -2.6%
2002-09-17 2.28%
2002-09-16 -2.45%
2002-09-13 -2.28%
2002-09-12 0.56%
2002-09-11 -0.29%
2002-09-10 1.64%
2002-09-09 -0.03%
2002-09-06 -0.14%
2002-09-05 -1.07%
2002-09-04 0.27%
2002-09-03 -0.84%
2002-09-02 -1.33%
2002-08-30 0.28%
2002-08-29 -0.89%
2002-08-28 -0.24%
2002-08-27 -0.83%
2002-08-26 0.24%
2002-08-23 -0.48%
2002-08-22 1.33%
2002-08-21 0.43%
2002-08-20 0.89%
2002-08-19 -0.57%
2002-08-16 0.85%
2002-08-15 1.96%
2002-08-14 -1.33%
2002-08-13 1.32%
2002-08-12 -1.66%
2002-08-09 -0.07%
2002-08-08 -0.6%
2002-08-07 2.8%
2002-08-06 -2.15%
2002-08-05 -2.01%
2002-08-02 -1.77%
2002-08-01 -0.95%
2002-07-31 0.81%
2002-07-30 2.3%
2002-07-29 1.33%
2002-07-26 -2.04%
2002-07-25 -0.96%
2002-07-24 -2.58%
2002-07-23 2.72%
2002-07-22 -2.66%
2002-07-19 -1.24%
2002-07-18 -0.45%
2002-07-17 -1.69%
2002-07-16 -1.64%
2002-07-15 -0.57%
2002-07-12 0.63%
2002-07-11 -1.98%
2002-07-10 -0.6%
2002-07-09 -0.27%
2002-07-08 -0.44%
2002-07-05 0.28%
2002-07-04 1.25%
2002-07-03 0.59%
2002-07-02 -0.95%
2002-07-01 0.03%
2002-06-28 0.17%
2002-06-27 1.73%
2002-06-26 -2.01%
2002-06-25 -0.44%
2002-06-24 0.9%
2002-06-21 -0.52%
2002-06-20 0.78%
2002-06-19 -1.95%
2002-06-18 -0.58%
2002-06-17 -0.97%
2002-06-14 -1.6%
2002-06-13 0.12%
2002-06-12 -0.69%
2002-06-11 -0.37%
2002-06-10 0.42%
2002-06-07 -0.33%
2002-06-06 -0.29%
2002-06-05 1.43%
2002-06-04 -0.33%
2002-06-03 0.53%
2002-05-31 -0.78%
2002-05-30 -0.69%
2002-05-29 -0.94%
2002-05-28 -0.32%
2002-05-27 -1.03%
2002-05-24 0.45%
2002-05-23 -0.86%
2002-05-22 0.25%
2002-05-21 -2.71%
2002-05-20 -0.05%
2002-05-17 0.52%
2002-05-16 -0.26%
2002-05-15 1.1%
2002-05-14 -0.29%
2002-05-13 0.58%
2002-05-10 -0.36%
2002-05-09 -0.63%
2002-05-08 -1.02%
2002-05-07 0.77%
2002-05-06 -1%
2002-05-03 -0.7%
2002-05-02 5.23%
2002-04-30 1.15%
2002-04-29 0.12%
2002-04-26 0.26%
2002-04-25 -0.1%
2002-04-24 1.14%
2002-04-23 1.91%
2002-04-22 0.63%
2002-04-19 0.76%
2002-04-18 1.4%
2002-04-17 2.02%
2002-04-16 -0.04%
2002-04-15 1.08%
2002-04-12 0.15%
2002-04-11 0.62%
2002-04-10 -0.76%
2002-04-09 0.18%
2002-04-08 -0.47%
2002-04-05 -0.06%
2002-04-04 0.24%
2002-04-03 -0.11%
2002-04-02 -0.8%
2002-04-01 0%
2002-03-28 -0.28%
2002-03-27 1.16%
2002-03-26 -0.68%
2002-03-25 0.44%
2002-03-22 0.31%
2002-03-21 -1.21%
2002-03-20 -1.19%
2002-03-19 0%
2002-03-18 0.13%
2002-03-15 -0.92%
2002-03-14 -0.3%
2002-03-13 -0.44%
2002-03-12 -0.06%
2002-03-11 0.6%
2002-03-08 -0.05%
2002-03-07 1.13%
2002-03-06 0.3%
2002-03-05 2.42%
2002-03-04 1.91%
2002-03-01 -1.45%
2002-02-28 -1.51%
2002-02-27 0.3%
2002-02-26 0.1%
2002-02-25 -2.1%
2002-02-22 -1.25%
2002-02-21 0.43%
2002-02-20 0.26%
2002-02-19 -1.6%
2002-02-18 1.24%
2002-02-15 0.15%
2002-02-14 0.11%
2002-02-11 2.2%
2002-02-08 0.36%
2002-02-07 -0.7%
2002-02-06 0.63%
2002-02-05 -0.91%
2002-02-04 0.23%
2002-02-01 -0.43%
2002-01-31 -0.01%
2002-01-30 -1.77%
2002-01-29 0.75%
2002-01-28 1.03%
2002-01-25 -0.03%
2002-01-24 0.1%
2002-01-23 -0.49%
2002-01-22 -1.26%
2002-01-21 0.62%
2002-01-18 -0.09%
2002-01-17 0.67%
2002-01-16 -0.78%
2002-01-15 -1.69%
2002-01-14 -0.37%
2002-01-11 -1.18%
2002-01-10 -1.02%
2002-01-09 -1.72%
2002-01-08 -0.18%
2002-01-07 2.84%
2002-01-04 2.2%
2002-01-03 0.25%
2002-01-02 0.06%
2001-12-31 0.05%
2001-12-28 0.25%
2001-12-27 1.12%
2001-12-26 0.08%
2001-12-24 0.39%
2001-12-21 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%
0000-00-00 0%